UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 79,90 | −1,54% | −1,25 | 79,90 | 79,90 | Güçlü sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 84,75 | −1,57% | −1,35 | 84,75 | 84,75 | Güçlü sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,35 | −1,44% | −1,50 | 102,35 | 102,35 | Güçlü sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,30 | −0,72% | −0,75 | 103,30 | 103,30 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 100,55 | −1,13% | −1,15 | 100,55 | 100,55 | Güçlü sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,15 | −0,99% | −1,00 | 100,15 | 100,15 | Güçlü sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,65 | −1,01% | −1,00 | 97,65 | 97,65 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,10 | −1,88% | −1,50 | 78,10 | 78,10 | Güçlü sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,65 | −2,02% | −1,50 | 72,65 | 72,65 | Güçlü sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,70 | −2,05% | −1,50 | 71,70 | 71,70 | Güçlü sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,50 | −2,08% | −1,50 | 70,50 | 70,50 | Güçlü sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,95 | −2,07% | −1,50 | 70,95 | 70,95 | Güçlü sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,50 | −1,92% | −1,50 | 76,50 | 76,50 | Güçlü sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,60 | −0,54% | −0,50 | 92,60 | 92,60 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,70 | −0,20% | −0,20 | 97,70 | 97,70 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,20 | −0,20% | −0,20 | 98,20 | 98,20 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,05 | −0,20% | −0,20 | 98,05 | 98,05 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,05 | −0,21% | −0,20 | 97,05 | 97,05 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,80 | −0,33% | −0,30 | 90,80 | 90,80 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,05 | −0,54% | −0,40 | 73,05 | 73,05 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,50 | −0,59% | −0,40 | 67,50 | 67,50 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,05 | −0,67% | −0,45 | 67,05 | 67,05 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,35 | −0,59% | −0,40 | 67,35 | 67,35 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,30 | −0,65% | −0,45 | 68,30 | 68,30 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,65 | −0,61% | −0,45 | 73,65 | 73,65 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,95 | −0,67% | −0,60 | 88,95 | 88,95 | Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,80 | −0,69% | −0,65 | 93,80 | 93,80 | Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,30 | −0,68% | −0,65 | 94,30 | 94,30 | Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,15 | −0,63% | −0,60 | 94,15 | 94,15 | Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,15 | −0,69% | −0,65 | 93,15 | 93,15 | Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,45 | −0,68% | −0,60 | 87,45 | 87,45 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,10 | −0,63% | −0,45 | 71,10 | 71,10 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,95 | −0,68% | −0,45 | 65,95 | 65,95 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,50 | −0,68% | −0,45 | 65,50 | 65,50 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,75 | −0,68% | −0,45 | 65,75 | 65,75 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,75 | −0,67% | −0,45 | 66,75 | 66,75 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,55 | −0,62% | −0,45 | 72,55 | 72,55 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,30 | −0,45% | −0,40 | 89,30 | 89,30 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,55 | −0,42% | −0,40 | 94,55 | 94,55 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,05 | −0,37% | −0,35 | 95,05 | 95,05 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94,75 | −0,42% | −0,40 | 94,75 | 94,75 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,90 | −0,37% | −0,35 | 93,90 | 93,90 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,05 | −0,45% | −0,40 | 89,05 | 89,05 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,25 | −0,59% | −0,45 | 75,25 | 75,25 | Nötr |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,90 | −0,70% | −0,50 | 70,90 | 70,90 | Nötr |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,55 | −0,63% | −0,45 | 70,55 | 70,55 | Nötr |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,70 | −0,63% | −0,45 | 70,70 | 70,70 | Nötr |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,60 | −0,69% | −0,50 | 71,60 | 71,60 | Nötr |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,00 | −0,58% | −0,45 | 77,00 | 77,00 | Nötr |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,55 | −0,43% | −0,40 | 92,55 | 92,55 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,45 | −0,41% | −0,40 | 97,45 | 97,45 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,95 | −0,36% | −0,35 | 97,95 | 97,95 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,75 | −0,36% | −0,35 | 97,75 | 97,75 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,85 | −0,36% | −0,35 | 96,85 | 96,85 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,60 | −0,38% | −0,35 | 91,60 | 91,60 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,80 | −0,52% | −0,40 | 76,80 | 76,80 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,20 | −0,48% | −0,35 | 72,20 | 72,20 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71,90 | −0,55% | −0,40 | 71,90 | 71,90 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,25 | −0,48% | −0,35 | 72,25 | 72,25 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,95 | −0,48% | −0,35 | 72,95 | 72,95 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,15 | −0,46% | −0,35 | 76,15 | 76,15 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,05 | −0,41% | −0,35 | 85,05 | 85,05 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,46 | −0,39% | −0,35 | 88,46 | 88,46 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,76 | −0,39% | −0,35 | 88,76 | 88,76 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,62 | −0,39% | −0,35 | 88,62 | 88,62 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,39 | −0,39% | −0,35 | 88,39 | 88,39 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,14 | −0,42% | −0,35 | 82,14 | 82,14 | Sat |