UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 75,10 | +3,02% | +2,20 | 75,10 | 75,10 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83,15 | +1,09% | +0,90 | 83,15 | 83,15 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 94,25 | +0,75% | +0,70 | 94,25 | 94,25 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98,80 | +0,71% | +0,70 | 98,80 | 98,80 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,90 | +0,70% | +0,70 | 100,90 | 100,90 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,40 | +1,62% | +1,65 | 103,40 | 103,40 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,55 | +1,64% | +1,65 | 102,55 | 102,55 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,45 | +1,74% | +1,65 | 96,45 | 96,45 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,45 | +0,77% | +0,60 | 78,45 | 78,45 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,15 | +0,83% | +0,60 | 73,15 | 73,15 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,10 | +0,84% | +0,60 | 72,10 | 72,10 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,10 | +1,43% | +1,00 | 71,10 | 71,10 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,45 | +1,42% | +1,00 | 71,45 | 71,45 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,05 | +1,31% | +1,00 | 77,05 | 77,05 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,70 | +0,98% | +0,90 | 92,70 | 92,70 | Nötr |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,65 | +0,88% | +0,85 | 97,65 | 97,65 | Nötr |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,20 | +0,92% | +0,90 | 98,20 | 98,20 | Nötr |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,10 | +0,93% | +0,90 | 98,10 | 98,10 | Nötr |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,00 | +0,88% | +0,85 | 97,00 | 97,00 | Nötr |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,50 | +1,06% | +0,95 | 90,50 | 90,50 | Nötr |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,40 | +1,54% | +1,10 | 72,40 | 72,40 | Nötr |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,75 | +1,75% | +1,15 | 66,75 | 66,75 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,35 | +1,84% | +1,20 | 66,35 | 66,35 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,60 | +1,76% | +1,15 | 66,60 | 66,60 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,60 | +1,81% | +1,20 | 67,60 | 67,60 | Nötr |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,15 | +1,95% | +1,40 | 73,15 | 73,15 | Nötr |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,55 | +2,25% | +1,95 | 88,55 | 88,55 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,45 | +2,35% | +2,15 | 93,45 | 93,45 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,95 | +2,40% | +2,20 | 93,95 | 93,95 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,80 | +2,40% | +2,20 | 93,80 | 93,80 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,80 | +2,37% | +2,15 | 92,80 | 92,80 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,80 | +2,12% | +1,80 | 86,80 | 86,80 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,15 | +1,23% | +0,85 | 70,15 | 70,15 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,90 | +0,85% | +0,55 | 64,90 | 64,90 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,50 | +0,86% | +0,55 | 64,50 | 64,50 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,70 | +0,94% | +0,60 | 64,70 | 64,70 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,70 | +0,92% | +0,60 | 65,70 | 65,70 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,35 | +0,85% | +0,60 | 71,35 | 71,35 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87,10 | +0,81% | +0,70 | 87,10 | 87,10 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,05 | +0,77% | +0,70 | 92,05 | 92,05 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92,50 | +0,76% | +0,70 | 92,50 | 92,50 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92,25 | +0,76% | +0,70 | 92,25 | 92,25 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91,40 | +0,72% | +0,65 | 91,40 | 91,40 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86,80 | +0,81% | +0,70 | 86,80 | 86,80 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,10 | +0,88% | +0,65 | 74,10 | 74,10 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,10 | +0,94% | +0,65 | 70,10 | 70,10 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,75 | +0,94% | +0,65 | 69,75 | 69,75 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,85 | +0,87% | +0,60 | 69,85 | 69,85 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,75 | +0,93% | +0,65 | 70,75 | 70,75 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,85 | +0,86% | +0,65 | 75,85 | 75,85 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 90,05 | +0,78% | +0,70 | 90,05 | 90,05 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 94,55 | +0,75% | +0,70 | 94,55 | 94,55 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95,00 | +0,74% | +0,70 | 95,00 | 95,00 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 94,85 | +0,74% | +0,70 | 94,85 | 94,85 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93,95 | +0,75% | +0,70 | 93,95 | 93,95 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88,45 | +0,80% | +0,70 | 88,45 | 88,45 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73,45 | +0,96% | +0,70 | 73,45 | 73,45 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68,75 | +1,03% | +0,70 | 68,75 | 68,75 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68,40 | +1,03% | +0,70 | 68,40 | 68,40 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68,60 | +1,03% | +0,70 | 68,60 | 68,60 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69,30 | +1,02% | +0,70 | 69,30 | 69,30 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73,05 | +0,97% | +0,70 | 73,05 | 73,05 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82,70 | +0,79% | +0,65 | 82,70 | 82,70 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86,65 | +0,81% | +0,70 | 86,65 | 86,65 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87,10 | +0,81% | +0,70 | 87,10 | 87,10 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86,80 | +0,81% | +0,70 | 86,80 | 86,80 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86,55 | +0,82% | +0,70 | 86,55 | 86,55 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,90 | +0,97% | +0,80 | 82,90 | 82,90 | Al |