UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 79,10 | +0,66% | +0,52 | 79,10 | 79,10 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 84,40 | +1,37% | +1,14 | 84,40 | 84,40 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,26 | +0,70% | +0,70 | 101,26 | 101,26 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,76 | +0,63% | +0,64 | 101,76 | 101,76 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,01 | +1,65% | +1,64 | 101,01 | 101,01 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100,76 | +1,85% | +1,83 | 100,76 | 100,76 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,24 | +1,85% | +1,78 | 98,24 | 98,24 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,79 | +1,78% | +1,36 | 77,79 | 77,79 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,35 | +1,92% | +1,36 | 72,35 | 72,35 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,40 | +1,94% | +1,36 | 71,40 | 71,40 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,22 | +1,96% | +1,35 | 70,22 | 70,22 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70,67 | +1,95% | +1,35 | 70,67 | 70,67 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,22 | +1,80% | +1,35 | 76,22 | 76,22 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,64 | +1,08% | +0,98 | 91,64 | 91,64 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,70 | +1,09% | +1,04 | 96,70 | 96,70 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,18 | +1,08% | +1,04 | 97,18 | 97,18 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,04 | +1,08% | +1,04 | 97,04 | 97,04 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,04 | +1,07% | +1,02 | 96,04 | 96,04 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,86 | +1,08% | +0,96 | 89,86 | 89,86 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,72 | +1,10% | +0,79 | 72,72 | 72,72 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,18 | +1,17% | +0,78 | 67,18 | 67,18 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,72 | +1,18% | +0,78 | 66,72 | 66,72 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,03 | +1,15% | +0,76 | 67,03 | 67,03 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,98 | +1,13% | +0,76 | 67,98 | 67,98 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,34 | +1,03% | +0,75 | 73,34 | 73,34 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,92 | +1,24% | +1,09 | 88,92 | 88,92 | Nötr |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,81 | +1,22% | +1,13 | 93,81 | 93,81 | Nötr |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,34 | +1,21% | +1,13 | 94,34 | 94,34 | Nötr |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,20 | +1,21% | +1,13 | 94,20 | 94,20 | Nötr |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,20 | +1,21% | +1,11 | 93,20 | 93,20 | Nötr |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,46 | +1,23% | +1,06 | 87,46 | 87,46 | Nötr |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,78 | +1,07% | +0,75 | 70,78 | 70,78 | Nötr |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,65 | +1,16% | +0,75 | 65,65 | 65,65 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,19 | +1,15% | +0,74 | 65,19 | 65,19 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,44 | +1,13% | +0,73 | 65,44 | 65,44 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,46 | +1,11% | +0,73 | 66,46 | 66,46 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,25 | +1,01% | +0,72 | 72,25 | 72,25 | Nötr |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,16 | +0,81% | +0,72 | 89,16 | 89,16 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,41 | +0,75% | +0,70 | 94,41 | 94,41 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94,90 | +0,72% | +0,68 | 94,90 | 94,90 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 94,61 | +0,71% | +0,67 | 94,61 | 94,61 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,76 | +0,71% | +0,66 | 93,76 | 93,76 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,92 | +0,72% | +0,64 | 88,92 | 88,92 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,05 | +0,67% | +0,50 | 75,05 | 75,05 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,70 | +0,70% | +0,49 | 70,70 | 70,70 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,36 | +0,69% | +0,48 | 70,36 | 70,36 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,51 | +0,67% | +0,47 | 70,51 | 70,51 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,41 | +0,63% | +0,45 | 71,41 | 71,41 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,83 | +0,59% | +0,45 | 76,83 | 76,83 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,42 | +0,59% | +0,54 | 92,42 | 92,42 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,33 | +0,55% | +0,53 | 97,33 | 97,33 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,84 | +0,53% | +0,52 | 97,84 | 97,84 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,64 | +0,51% | +0,50 | 97,64 | 97,64 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,75 | +0,51% | +0,49 | 96,75 | 96,75 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,50 | +0,53% | +0,48 | 91,50 | 91,50 | Güçlü al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,65 | +0,49% | +0,37 | 76,65 | 76,65 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,06 | +0,50% | +0,36 | 72,06 | 72,06 | Güçlü al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71,77 | +0,49% | +0,35 | 71,77 | 71,77 | Güçlü al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,12 | +0,47% | +0,34 | 72,12 | 72,12 | Güçlü al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,82 | +0,44% | +0,32 | 72,82 | 72,82 | Güçlü al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,01 | +0,41% | +0,31 | 76,01 | 76,01 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,96 | +0,45% | +0,38 | 84,96 | 84,96 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,38 | +0,41% | +0,36 | 88,38 | 88,38 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,69 | +0,40% | +0,35 | 88,69 | 88,69 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,56 | +0,39% | +0,34 | 88,56 | 88,56 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,32 | +0,36% | +0,32 | 88,32 | 88,32 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,08 | +0,37% | +0,30 | 82,08 | 82,08 | Nötr |