UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86,34 | −1,28% | −1,12 | 86,34 | 86,34 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,84 | +0,04% | +0,04 | 102,84 | 102,84 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100,88 | −0,89% | −0,91 | 100,88 | 100,88 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,16 | −0,01% | −0,01 | 102,16 | 102,16 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,15 | −0,02% | −0,02 | 102,15 | 102,15 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,54 | 0,00% | 0,00 | 99,54 | 99,54 | Nötr |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,94 | −0,33% | −0,27 | 80,94 | 80,94 | Nötr |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,52 | −0,37% | −0,28 | 75,52 | 75,52 | Nötr |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,56 | −0,36% | −0,27 | 74,56 | 74,56 | Nötr |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,59 | −0,37% | −0,27 | 73,59 | 73,59 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,02 | −0,38% | −0,28 | 74,02 | 74,02 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,59 | −0,34% | −0,27 | 79,59 | 79,59 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,34 | −0,56% | −0,54 | 95,34 | 95,34 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,00 | −0,57% | −0,57 | 100,00 | 100,00 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,52 | −0,55% | −0,56 | 100,52 | 100,52 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,40 | −0,56% | −0,57 | 100,40 | 100,40 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,40 | −0,56% | −0,56 | 99,40 | 99,40 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,28 | −0,55% | −0,52 | 93,28 | 93,28 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,34 | −0,42% | −0,32 | 75,34 | 75,34 | Nötr |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,84 | −0,46% | −0,32 | 69,84 | 69,84 | Nötr |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,42 | −0,46% | −0,32 | 69,42 | 69,42 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,70 | −0,46% | −0,32 | 69,70 | 69,70 | Nötr |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,69 | −0,45% | −0,32 | 70,69 | 70,69 | Nötr |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,18 | −0,41% | −0,31 | 76,18 | 76,18 | Nötr |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,44 | −0,55% | −0,51 | 91,44 | 91,44 | Nötr |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,43 | −0,52% | −0,50 | 96,43 | 96,43 | Nötr |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,94 | −0,51% | −0,50 | 96,94 | 96,94 | Nötr |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,80 | −0,51% | −0,50 | 96,80 | 96,80 | Nötr |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,81 | −0,51% | −0,49 | 95,81 | 95,81 | Nötr |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,94 | −0,52% | −0,47 | 89,94 | 89,94 | Nötr |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,52 | −0,47% | −0,35 | 73,52 | 73,52 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,22 | −0,51% | −0,35 | 68,22 | 68,22 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,81 | −0,51% | −0,35 | 67,81 | 67,81 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,05 | −0,51% | −0,35 | 68,05 | 68,05 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,05 | −0,50% | −0,35 | 69,05 | 69,05 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,48 | −0,47% | −0,35 | 74,48 | 74,48 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,82 | −0,42% | −0,38 | 89,82 | 89,82 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,80 | −0,39% | −0,37 | 94,80 | 94,80 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,24 | −0,38% | −0,36 | 95,24 | 95,24 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,02 | −0,38% | −0,36 | 95,02 | 95,02 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,19 | −0,37% | −0,35 | 94,19 | 94,19 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,46 | −0,38% | −0,34 | 89,46 | 89,46 | Sat |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,28 | −0,25% | −0,19 | 76,28 | 76,28 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,03 | −0,26% | −0,19 | 72,03 | 72,03 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,66 | −0,26% | −0,19 | 71,66 | 71,66 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,84 | −0,25% | −0,18 | 71,84 | 71,84 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,76 | −0,25% | −0,18 | 72,76 | 72,76 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,97 | −0,23% | −0,18 | 77,97 | 77,97 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,75 | −0,31% | −0,29 | 92,75 | 92,75 | Sat |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,54 | −0,29% | −0,28 | 97,54 | 97,54 | Sat |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,02 | −0,28% | −0,28 | 98,02 | 98,02 | Sat |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,86 | −0,26% | −0,26 | 97,86 | 97,86 | Sat |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,96 | −0,27% | −0,26 | 96,96 | 96,96 | Sat |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,79 | −0,27% | −0,25 | 91,79 | 91,79 | Sat |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,60 | −0,18% | −0,14 | 77,60 | 77,60 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,00 | −0,18% | −0,13 | 73,00 | 73,00 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,62 | −0,18% | −0,13 | 72,62 | 72,62 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,93 | −0,18% | −0,13 | 72,93 | 72,93 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,56 | −0,16% | −0,12 | 73,56 | 73,56 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,69 | −0,16% | −0,12 | 76,69 | 76,69 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,00 | −0,23% | −0,20 | 85,00 | 85,00 | Sat |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,36 | −0,21% | −0,19 | 88,36 | 88,36 | Sat |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,72 | −0,20% | −0,18 | 88,72 | 88,72 | Sat |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,62 | −0,19% | −0,17 | 88,62 | 88,62 | Sat |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,48 | −0,19% | −0,17 | 88,48 | 88,48 | Sat |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,15 | −0,19% | −0,16 | 82,15 | 82,15 | Güçlü sat |