UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 78,58 | +0,19% | +0,15 | 78,58 | 78,58 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 83,26 | +0,18% | +0,15 | 83,26 | 83,26 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,56 | −0,11% | −0,11 | 100,56 | 100,56 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,12 | −0,02% | −0,02 | 101,12 | 101,12 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99,37 | +0,23% | +0,23 | 99,37 | 99,37 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 98,93 | +0,16% | +0,16 | 98,93 | 98,93 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,46 | +0,16% | +0,15 | 96,46 | 96,46 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76,43 | +0,14% | +0,11 | 76,43 | 76,43 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70,99 | +0,16% | +0,11 | 70,99 | 70,99 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70,04 | +0,16% | +0,11 | 70,04 | 70,04 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 68,87 | +0,16% | +0,11 | 68,87 | 68,87 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 69,32 | +0,16% | +0,11 | 69,32 | 69,32 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74,87 | +0,15% | +0,11 | 74,87 | 74,87 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,66 | −0,22% | −0,20 | 90,66 | 90,66 | Güçlü sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,66 | −0,23% | −0,22 | 95,66 | 95,66 | Güçlü sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,14 | −0,23% | −0,22 | 96,14 | 96,14 | Güçlü sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,00 | −0,23% | −0,22 | 96,00 | 96,00 | Güçlü sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,02 | −0,23% | −0,22 | 95,02 | 95,02 | Güçlü sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88,90 | −0,22% | −0,20 | 88,90 | 88,90 | Güçlü sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,93 | −0,04% | −0,03 | 71,93 | 71,93 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,40 | −0,05% | −0,03 | 66,40 | 66,40 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,94 | −0,05% | −0,03 | 65,94 | 65,94 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,27 | −0,05% | −0,03 | 66,27 | 66,27 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,22 | −0,04% | −0,03 | 67,22 | 67,22 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,59 | −0,03% | −0,02 | 72,59 | 72,59 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,83 | +0,10% | +0,09 | 87,83 | 87,83 | Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,68 | +0,13% | +0,12 | 92,68 | 92,68 | Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,21 | +0,14% | +0,13 | 93,21 | 93,21 | Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,07 | +0,14% | +0,13 | 93,07 | 93,07 | Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,09 | +0,14% | +0,13 | 92,09 | 92,09 | Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,40 | +0,12% | +0,10 | 86,40 | 86,40 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,03 | +0,04% | +0,03 | 70,03 | 70,03 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,90 | +0,05% | +0,03 | 64,90 | 64,90 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,45 | +0,05% | +0,03 | 64,45 | 64,45 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,71 | +0,05% | +0,03 | 64,71 | 64,71 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,73 | +0,05% | +0,03 | 65,73 | 65,73 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,53 | +0,04% | +0,03 | 71,53 | 71,53 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,44 | 0,00% | 0,00 | 88,44 | 88,44 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,71 | +0,01% | +0,01 | 93,71 | 93,71 | Nötr |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94,22 | 0,00% | 0,00 | 94,22 | 94,22 | Nötr |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,94 | 0,00% | 0,00 | 93,94 | 93,94 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 93,10 | 0,00% | 0,00 | 93,10 | 93,10 | Nötr |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,28 | +0,01% | +0,01 | 88,28 | 88,28 | Nötr |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,55 | 0,00% | 0,00 | 74,55 | 74,55 | Sat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,21 | 0,00% | 0,00 | 70,21 | 70,21 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,88 | 0,00% | 0,00 | 69,88 | 69,88 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,04 | 0,00% | 0,00 | 70,04 | 70,04 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,96 | 0,00% | 0,00 | 70,96 | 70,96 | Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,38 | 0,00% | 0,00 | 76,38 | 76,38 | Nötr |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91,88 | 0,00% | 0,00 | 91,88 | 91,88 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 96,80 | 0,00% | 0,00 | 96,80 | 96,80 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,32 | 0,00% | 0,00 | 97,32 | 97,32 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,14 | 0,00% | 0,00 | 97,14 | 97,14 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,26 | 0,00% | 0,00 | 96,26 | 96,26 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,02 | 0,00% | 0,00 | 91,02 | 91,02 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,28 | 0,00% | 0,00 | 76,28 | 76,28 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71,70 | 0,00% | 0,00 | 71,70 | 71,70 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71,42 | 0,00% | 0,00 | 71,42 | 71,42 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 71,78 | 0,00% | 0,00 | 71,78 | 71,78 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,50 | 0,00% | 0,00 | 72,50 | 72,50 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75,70 | 0,00% | 0,00 | 75,70 | 75,70 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,58 | 0,00% | 0,00 | 84,58 | 84,58 | Nötr |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,02 | 0,00% | 0,00 | 88,02 | 88,02 | Nötr |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,34 | 0,00% | 0,00 | 88,34 | 88,34 | Nötr |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,22 | 0,00% | 0,00 | 88,22 | 88,22 | Nötr |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,00 | 0,00% | 0,00 | 88,00 | 88,00 | Nötr |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81,78 | +0,01% | +0,01 | 81,78 | 81,78 | Sat |