UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77,45 | −0,58% | −0,45 | 77,45 | 77,45 | Sat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76,40 | −0,78% | −0,60 | 76,40 | 76,40 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88,35 | −0,73% | −0,65 | 88,35 | 88,35 | Nötr |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96,45 | −0,41% | −0,40 | 96,45 | 96,45 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,55 | −0,64% | −0,65 | 100,55 | 100,55 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,05 | −0,68% | −0,70 | 102,05 | 102,05 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,15 | −0,53% | −0,55 | 103,15 | 103,15 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,30 | −0,53% | −0,55 | 102,30 | 102,30 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,20 | −0,57% | −0,55 | 96,20 | 96,20 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,95 | −0,75% | −0,60 | 78,95 | 78,95 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,50 | −0,74% | −0,55 | 73,50 | 73,50 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,60 | −0,62% | −0,45 | 72,60 | 72,60 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,65 | −0,21% | −0,15 | 71,65 | 71,65 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,15 | 0,00% | 0,00 | 72,15 | 72,15 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,45 | +0,19% | +0,15 | 77,45 | 77,45 | Nötr |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,50 | 0,00% | 0,00 | 92,50 | 92,50 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,30 | 0,00% | 0,00 | 97,30 | 97,30 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,80 | −0,05% | −0,05 | 97,80 | 97,80 | Nötr |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,75 | 0,00% | 0,00 | 97,75 | 97,75 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,65 | 0,00% | 0,00 | 96,65 | 96,65 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,90 | −0,28% | −0,25 | 89,90 | 89,90 | Nötr |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,20 | −0,42% | −0,30 | 71,20 | 71,20 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,35 | −0,53% | −0,35 | 65,35 | 65,35 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,90 | −0,54% | −0,35 | 64,90 | 64,90 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,20 | −0,53% | −0,35 | 65,20 | 65,20 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,20 | −0,53% | −0,35 | 66,20 | 66,20 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,90 | −0,21% | −0,15 | 71,90 | 71,90 | Nötr |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,80 | −0,11% | −0,10 | 87,80 | 87,80 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,80 | −0,11% | −0,10 | 92,80 | 92,80 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,30 | −0,11% | −0,10 | 93,30 | 93,30 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,15 | −0,11% | −0,10 | 93,15 | 93,15 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,15 | −0,11% | −0,10 | 92,15 | 92,15 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,20 | −0,52% | −0,45 | 86,20 | 86,20 | Nötr |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,80 | −1,06% | −0,75 | 69,80 | 69,80 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,65 | −1,30% | −0,85 | 64,65 | 64,65 | Güçlü Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,25 | −1,31% | −0,85 | 64,25 | 64,25 | Güçlü Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,50 | −1,30% | −0,85 | 64,50 | 64,50 | Güçlü Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,45 | −1,28% | −0,85 | 65,45 | 65,45 | Güçlü Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,80 | −0,98% | −0,70 | 70,80 | 70,80 | Güçlü Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 85,60 | −0,87% | −0,75 | 85,60 | 85,60 | Güçlü Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 90,30 | −0,82% | −0,75 | 90,30 | 90,30 | Güçlü Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 90,70 | −0,82% | −0,75 | 90,70 | 90,70 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 90,50 | −0,77% | −0,70 | 90,50 | 90,50 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 89,70 | −0,77% | −0,70 | 89,70 | 89,70 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85,35 | −1,04% | −0,90 | 85,35 | 85,35 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,50 | −1,08% | −0,80 | 73,50 | 73,50 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,75 | −1,13% | −0,80 | 69,75 | 69,75 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,40 | −1,21% | −0,85 | 69,40 | 69,40 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,55 | −1,21% | −0,85 | 69,55 | 69,55 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,35 | −1,19% | −0,85 | 70,35 | 70,35 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,10 | −0,92% | −0,70 | 75,10 | 75,10 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 88,40 | −0,79% | −0,70 | 88,40 | 88,40 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 92,60 | −0,75% | −0,70 | 92,60 | 92,60 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 93,05 | −0,75% | −0,70 | 93,05 | 93,05 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 92,95 | −0,75% | −0,70 | 92,95 | 92,95 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 92,05 | −0,75% | −0,70 | 92,05 | 92,05 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 86,60 | −0,97% | −0,85 | 86,60 | 86,60 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71,65 | −1,04% | −0,75 | 71,65 | 71,65 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 66,95 | −1,11% | −0,75 | 66,95 | 66,95 | Nötr |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66,65 | −1,11% | −0,75 | 66,65 | 66,65 | Nötr |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 66,95 | −1,11% | −0,75 | 66,95 | 66,95 | Nötr |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67,70 | −1,10% | −0,75 | 67,70 | 67,70 | Nötr |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71,55 | −1,04% | −0,75 | 71,55 | 71,55 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82,05 | −0,91% | −0,75 | 82,05 | 82,05 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86,25 | −0,81% | −0,70 | 86,25 | 86,25 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 86,75 | −0,80% | −0,70 | 86,75 | 86,75 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86,35 | −0,86% | −0,75 | 86,35 | 86,35 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86,10 | −0,86% | −0,75 | 86,10 | 86,10 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80,35 | −0,92% | −0,75 | 80,35 | 80,35 | Al |