UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 80,22 | −3,54% | −2,94 | 80,22 | 80,22 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86,18 | −2,18% | −1,92 | 86,18 | 86,18 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,82 | −1,03% | −1,06 | 101,82 | 101,82 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,96 | −1,11% | −1,14 | 101,96 | 101,96 | Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101,48 | −1,43% | −1,47 | 101,48 | 101,48 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,18 | −1,35% | −1,38 | 101,18 | 101,18 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,64 | −1,35% | −1,35 | 98,64 | 98,64 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,60 | −1,47% | −1,17 | 78,60 | 78,60 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,17 | −1,57% | −1,17 | 73,17 | 73,17 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,22 | −1,59% | −1,17 | 72,22 | 72,22 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,99 | −1,61% | −1,16 | 70,99 | 70,99 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,44 | −1,60% | −1,16 | 71,44 | 71,44 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,99 | −1,48% | −1,16 | 76,99 | 76,99 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,52 | −0,88% | −0,82 | 92,52 | 92,52 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,64 | −0,87% | −0,86 | 97,64 | 97,64 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,11 | −0,88% | −0,87 | 98,11 | 98,11 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,97 | −0,88% | −0,87 | 97,97 | 97,97 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,95 | −0,88% | −0,86 | 96,95 | 96,95 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,72 | −0,87% | −0,80 | 90,72 | 90,72 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,59 | −0,93% | −0,69 | 73,59 | 73,59 | Nötr |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,04 | −1,00% | −0,69 | 68,04 | 68,04 | Nötr |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,58 | −1,00% | −0,68 | 67,58 | 67,58 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,88 | −0,99% | −0,68 | 67,88 | 67,88 | Nötr |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,84 | −0,95% | −0,66 | 68,84 | 68,84 | Nötr |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,20 | −0,88% | −0,66 | 74,20 | 74,20 | Nötr |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,70 | −0,41% | −0,37 | 89,70 | 89,70 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,59 | −0,40% | −0,38 | 94,59 | 94,59 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,12 | −0,40% | −0,38 | 95,12 | 95,12 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,99 | −0,39% | −0,37 | 94,99 | 94,99 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,96 | −0,38% | −0,36 | 93,96 | 93,96 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,19 | −0,40% | −0,35 | 88,19 | 88,19 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,96 | −0,87% | −0,62 | 70,96 | 70,96 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,82 | −0,93% | −0,62 | 65,82 | 65,82 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,35 | −0,92% | −0,61 | 65,35 | 65,35 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,60 | −0,92% | −0,61 | 65,60 | 65,60 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,62 | −0,88% | −0,59 | 66,62 | 66,62 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,41 | −0,81% | −0,59 | 72,41 | 72,41 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,68 | −0,31% | −0,28 | 89,68 | 89,68 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,91 | −0,29% | −0,28 | 94,91 | 94,91 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,39 | −0,28% | −0,27 | 95,39 | 95,39 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,10 | −0,27% | −0,26 | 95,10 | 95,10 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,22 | −0,28% | −0,26 | 94,22 | 94,22 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,36 | −0,29% | −0,26 | 89,36 | 89,36 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,18 | −0,58% | −0,44 | 75,18 | 75,18 | Nötr |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,84 | −0,60% | −0,43 | 70,84 | 70,84 | Nötr |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,48 | −0,59% | −0,42 | 70,48 | 70,48 | Nötr |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,62 | −0,58% | −0,41 | 70,62 | 70,62 | Nötr |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,54 | −0,56% | −0,40 | 71,54 | 71,54 | Nötr |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,95 | −0,50% | −0,39 | 76,95 | 76,95 | Nötr |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,80 | −0,24% | −0,22 | 92,80 | 92,80 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,72 | −0,21% | −0,21 | 97,72 | 97,72 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,22 | −0,20% | −0,20 | 98,22 | 98,22 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,01 | −0,20% | −0,20 | 98,01 | 98,01 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,10 | −0,21% | −0,20 | 97,10 | 97,10 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,84 | −0,21% | −0,19 | 91,84 | 91,84 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,75 | −0,42% | −0,32 | 76,75 | 76,75 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,15 | −0,43% | −0,31 | 72,15 | 72,15 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71,87 | −0,42% | −0,30 | 71,87 | 71,87 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,22 | −0,40% | −0,29 | 72,22 | 72,22 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,92 | −0,38% | −0,28 | 72,92 | 72,92 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,09 | −0,35% | −0,27 | 76,09 | 76,09 | Nötr |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,24 | −0,18% | −0,15 | 85,24 | 85,24 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,62 | −0,17% | −0,15 | 88,62 | 88,62 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,94 | −0,16% | −0,14 | 88,94 | 88,94 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,81 | −0,15% | −0,13 | 88,81 | 88,81 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,55 | −0,15% | −0,13 | 88,55 | 88,55 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,32 | −0,15% | −0,12 | 82,32 | 82,32 | Sat |