UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 79,70 | +3,10% | +2,40 | 79,70 | 79,70 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 79,30 | +3,66% | +2,80 | 79,30 | 79,30 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 89,25 | +2,59% | +2,25 | 89,25 | 89,25 | Al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98,75 | +3,08% | +2,95 | 98,75 | 98,75 | Al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,85 | +2,80% | +2,80 | 102,85 | 102,85 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,35 | +2,76% | +2,80 | 104,35 | 104,35 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106,00 | +2,96% | +3,05 | 106,00 | 106,00 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,15 | +2,99% | +3,05 | 105,15 | 105,15 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,05 | +3,18% | +3,05 | 99,05 | 99,05 | Güçlü al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,70 | +2,41% | +1,90 | 80,70 | 80,70 | Güçlü al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,90 | +2,11% | +1,55 | 74,90 | 74,90 | Güçlü al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,05 | +2,14% | +1,55 | 74,05 | 74,05 | Güçlü al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,20 | +2,16% | +1,55 | 73,20 | 73,20 | Güçlü al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,70 | +2,08% | +1,50 | 73,70 | 73,70 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,90 | +1,87% | +1,45 | 78,90 | 78,90 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,55 | +1,35% | +1,25 | 93,55 | 93,55 | Güçlü al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,20 | +1,18% | +1,15 | 98,20 | 98,20 | Güçlü al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,75 | +1,23% | +1,20 | 98,75 | 98,75 | Güçlü al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,65 | +1,18% | +1,15 | 98,65 | 98,65 | Güçlü al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,60 | +1,24% | +1,20 | 97,60 | 97,60 | Güçlü al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,05 | +1,34% | +1,20 | 91,05 | 91,05 | Güçlü al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,90 | +1,67% | +1,20 | 72,90 | 72,90 | Güçlü al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,25 | +1,89% | +1,25 | 67,25 | 67,25 | Güçlü al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,80 | +1,91% | +1,25 | 66,80 | 66,80 | Güçlü al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,10 | +1,90% | +1,25 | 67,10 | 67,10 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,05 | +1,87% | +1,25 | 68,05 | 68,05 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,55 | +1,59% | +1,15 | 73,55 | 73,55 | Güçlü al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,85 | +0,97% | +0,85 | 88,85 | 88,85 | Güçlü al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,70 | +0,81% | +0,75 | 93,70 | 93,70 | Güçlü al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,20 | +0,80% | +0,75 | 94,20 | 94,20 | Güçlü al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,05 | +0,80% | +0,75 | 94,05 | 94,05 | Güçlü al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,05 | +0,81% | +0,75 | 93,05 | 93,05 | Güçlü al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,10 | +0,75% | +0,65 | 87,10 | 87,10 | Güçlü al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,70 | +0,57% | +0,40 | 70,70 | 70,70 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,55 | +0,54% | +0,35 | 65,55 | 65,55 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,10 | +0,46% | +0,30 | 65,10 | 65,10 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,35 | +0,46% | +0,30 | 65,35 | 65,35 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,30 | +0,45% | +0,30 | 66,30 | 66,30 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,70 | +0,42% | +0,30 | 71,70 | 71,70 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,75 | +0,41% | +0,35 | 86,75 | 86,75 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,55 | +0,44% | +0,40 | 91,55 | 91,55 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,95 | +0,44% | +0,40 | 91,95 | 91,95 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,70 | +0,44% | +0,40 | 91,70 | 91,70 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,90 | +0,44% | +0,40 | 90,90 | 90,90 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86,50 | +0,41% | +0,35 | 86,50 | 86,50 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,40 | +0,40% | +0,30 | 74,40 | 74,40 | Güçlü al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,60 | +0,43% | +0,30 | 70,60 | 70,60 | Güçlü al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,30 | +0,50% | +0,35 | 70,30 | 70,30 | Güçlü al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,40 | +0,43% | +0,30 | 70,40 | 70,40 | Güçlü al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,25 | +0,49% | +0,35 | 71,25 | 71,25 | Güçlü al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,10 | +0,46% | +0,35 | 76,10 | 76,10 | Güçlü al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89,60 | +0,45% | +0,40 | 89,60 | 89,60 | Güçlü al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93,90 | +0,43% | +0,40 | 93,90 | 93,90 | Güçlü al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 94,35 | +0,43% | +0,40 | 94,35 | 94,35 | Güçlü al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 94,25 | +0,43% | +0,40 | 94,25 | 94,25 | Güçlü al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93,35 | +0,43% | +0,40 | 93,35 | 93,35 | Güçlü al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,90 | +0,46% | +0,40 | 87,90 | 87,90 | Güçlü al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72,95 | +0,55% | +0,40 | 72,95 | 72,95 | Güçlü al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68,25 | +0,59% | +0,40 | 68,25 | 68,25 | Güçlü al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67,95 | +0,59% | +0,40 | 67,95 | 67,95 | Güçlü al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68,05 | +0,52% | +0,35 | 68,05 | 68,05 | Güçlü al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68,80 | +0,51% | +0,35 | 68,80 | 68,80 | Güçlü al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72,65 | +0,48% | +0,35 | 72,65 | 72,65 | Güçlü al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 83,20 | +0,48% | +0,40 | 83,20 | 83,20 | Güçlü al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87,50 | +0,46% | +0,40 | 87,50 | 87,50 | Güçlü al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,00 | +0,46% | +0,40 | 88,00 | 88,00 | Güçlü al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87,40 | +0,40% | +0,35 | 87,40 | 87,40 | Güçlü al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 87,30 | +0,46% | +0,40 | 87,30 | 87,30 | Güçlü al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,20 | +0,61% | +0,50 | 82,20 | 82,20 | Güçlü al |