UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77,60 | +3,88% | +2,90 | 77,60 | 77,60 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86,05 | +1,77% | +1,50 | 86,05 | 86,05 | Al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 89,90 | +2,57% | +2,25 | 89,90 | 89,90 | Nötr |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106,00 | +1,68% | +1,75 | 106,00 | 106,00 | Güçlü al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106,75 | +1,18% | +1,25 | 106,75 | 106,75 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106,75 | +1,72% | +1,80 | 106,75 | 106,75 | Güçlü al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,40 | +1,74% | +1,80 | 105,40 | 105,40 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,90 | +1,85% | +1,80 | 98,90 | 98,90 | Güçlü al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,65 | +2,13% | +1,70 | 81,65 | 81,65 | Güçlü al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,20 | +2,28% | +1,70 | 76,20 | 76,20 | Güçlü al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,25 | +2,31% | +1,70 | 75,25 | 75,25 | Güçlü al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,00 | +2,21% | +1,60 | 74,00 | 74,00 | Güçlü al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,45 | +2,20% | +1,60 | 74,45 | 74,45 | Güçlü al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,00 | +2,04% | +1,60 | 80,00 | 80,00 | Güçlü al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95,60 | +1,59% | +1,50 | 95,60 | 95,60 | Güçlü al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,55 | +1,51% | +1,50 | 100,55 | 100,55 | Güçlü al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101,10 | +1,51% | +1,50 | 101,10 | 101,10 | Güçlü al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,00 | +1,51% | +1,50 | 101,00 | 101,00 | Güçlü al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,90 | +1,52% | +1,50 | 99,90 | 99,90 | Güçlü al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,30 | +1,58% | +1,45 | 93,30 | 93,30 | Güçlü al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,10 | +1,76% | +1,30 | 75,10 | 75,10 | Güçlü al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,40 | +1,83% | +1,25 | 69,40 | 69,40 | Güçlü al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,95 | +1,85% | +1,25 | 68,95 | 68,95 | Güçlü al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,25 | +1,91% | +1,30 | 69,25 | 69,25 | Güçlü al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,25 | +1,89% | +1,30 | 70,25 | 70,25 | Güçlü al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,75 | +1,61% | +1,20 | 75,75 | 75,75 | Güçlü al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,20 | +1,28% | +1,15 | 91,20 | 91,20 | Güçlü al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,10 | +1,16% | +1,10 | 96,10 | 96,10 | Güçlü al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,60 | +1,15% | +1,10 | 96,60 | 96,60 | Güçlü al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,50 | +1,21% | +1,15 | 96,50 | 96,50 | Güçlü al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,45 | +1,17% | +1,10 | 95,45 | 95,45 | Güçlü al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,35 | +1,07% | +0,95 | 89,35 | 89,35 | Güçlü al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,45 | +0,56% | +0,40 | 72,45 | 72,45 | Güçlü al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,10 | +0,30% | +0,20 | 67,10 | 67,10 | Güçlü al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,70 | +0,30% | +0,20 | 66,70 | 66,70 | Güçlü al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,90 | +0,30% | +0,20 | 66,90 | 66,90 | Güçlü al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,90 | +0,30% | +0,20 | 67,90 | 67,90 | Güçlü al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,75 | +0,34% | +0,25 | 73,75 | 73,75 | Güçlü al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,95 | +0,33% | +0,30 | 89,95 | 89,95 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,05 | +0,32% | +0,30 | 95,05 | 95,05 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,50 | +0,32% | +0,30 | 95,50 | 95,50 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,25 | +0,32% | +0,30 | 95,25 | 95,25 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,40 | +0,32% | +0,30 | 94,40 | 94,40 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,55 | +0,34% | +0,30 | 89,55 | 89,55 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,25 | +0,33% | +0,25 | 76,25 | 76,25 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,05 | +0,35% | +0,25 | 72,05 | 72,05 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,65 | +0,28% | +0,20 | 71,65 | 71,65 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,80 | +0,35% | +0,25 | 71,80 | 71,80 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,70 | +0,28% | +0,20 | 72,70 | 72,70 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,05 | +0,32% | +0,25 | 78,05 | 78,05 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,00 | +0,32% | +0,30 | 93,00 | 93,00 | Güçlü al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,70 | +0,31% | +0,30 | 97,70 | 97,70 | Güçlü al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,20 | +0,36% | +0,35 | 98,20 | 98,20 | Güçlü al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,05 | +0,36% | +0,35 | 98,05 | 98,05 | Güçlü al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,10 | +0,36% | +0,35 | 97,10 | 97,10 | Güçlü al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,55 | +0,33% | +0,30 | 91,55 | 91,55 | Güçlü al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,50 | +0,46% | +0,35 | 76,50 | 76,50 | Güçlü al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 71,70 | +0,49% | +0,35 | 71,70 | 71,70 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71,40 | +0,49% | +0,35 | 71,40 | 71,40 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 71,55 | +0,42% | +0,30 | 71,55 | 71,55 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,30 | +0,42% | +0,30 | 72,30 | 72,30 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,00 | +0,40% | +0,30 | 76,00 | 76,00 | Güçlü al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,30 | +0,29% | +0,25 | 85,30 | 85,30 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,10 | +0,34% | +0,30 | 89,10 | 89,10 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,60 | +0,39% | +0,35 | 89,60 | 89,60 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,30 | +0,34% | +0,30 | 89,30 | 89,30 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,00 | +0,39% | +0,35 | 89,00 | 89,00 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 85,55 | −0,18% | −0,15 | 85,55 | 85,55 | Al |