UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 73,75 | −0,54% | −0,40 | 73,75 | 73,75 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83,25 | −1,07% | −0,90 | 83,25 | 83,25 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87,25 | −2,19% | −1,95 | 87,25 | 87,25 | Güçlü sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,25 | −1,10% | −1,15 | 103,25 | 103,25 | Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106,00 | −1,03% | −1,10 | 106,00 | 106,00 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,90 | −1,05% | −1,10 | 103,90 | 103,90 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,05 | −1,06% | −1,10 | 103,05 | 103,05 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,95 | −1,12% | −1,10 | 96,95 | 96,95 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,20 | −1,68% | −1,35 | 79,20 | 79,20 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,65 | −1,80% | −1,35 | 73,65 | 73,65 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,75 | −1,82% | −1,35 | 72,75 | 72,75 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,65 | −1,85% | −1,35 | 71,65 | 71,65 | Güçlü sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,15 | −1,84% | −1,35 | 72,15 | 72,15 | Güçlü sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,60 | −1,71% | −1,35 | 77,60 | 77,60 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,25 | −0,90% | −0,85 | 93,25 | 93,25 | Sat |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,25 | −0,66% | −0,65 | 98,25 | 98,25 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,75 | −0,65% | −0,65 | 98,75 | 98,75 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,65 | −0,60% | −0,60 | 98,65 | 98,65 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,60 | −0,66% | −0,65 | 97,60 | 97,60 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,20 | −1,08% | −1,00 | 91,20 | 91,20 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,50 | −1,74% | −1,30 | 73,50 | 73,50 | Nötr |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 67,95 | −2,02% | −1,40 | 67,95 | 67,95 | Nötr |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,50 | −2,10% | −1,45 | 67,50 | 67,50 | Nötr |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 67,80 | −2,09% | −1,45 | 67,80 | 67,80 | Nötr |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 68,75 | −2,07% | −1,45 | 68,75 | 68,75 | Nötr |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,20 | −1,46% | −1,10 | 74,20 | 74,20 | Nötr |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,30 | −0,94% | −0,85 | 89,30 | 89,30 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,10 | −0,84% | −0,80 | 94,10 | 94,10 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,60 | −0,79% | −0,75 | 94,60 | 94,60 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,45 | −0,84% | −0,80 | 94,45 | 94,45 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,45 | −0,85% | −0,80 | 93,45 | 93,45 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,40 | −1,19% | −1,05 | 87,40 | 87,40 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,65 | −1,53% | −1,10 | 70,65 | 70,65 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,40 | −1,65% | −1,10 | 65,40 | 65,40 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,95 | −1,74% | −1,15 | 64,95 | 64,95 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,20 | −1,73% | −1,15 | 65,20 | 65,20 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,15 | −1,71% | −1,15 | 66,15 | 66,15 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,70 | −1,38% | −1,00 | 71,70 | 71,70 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87,15 | −1,19% | −1,05 | 87,15 | 87,15 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,05 | −1,07% | −1,00 | 92,05 | 92,05 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92,50 | −1,07% | −1,00 | 92,50 | 92,50 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92,25 | −1,07% | −1,00 | 92,25 | 92,25 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91,40 | −1,14% | −1,05 | 91,40 | 91,40 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86,70 | −1,31% | −1,15 | 86,70 | 86,70 | Sat |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,65 | −1,54% | −1,15 | 73,65 | 73,65 | Nötr |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,55 | −1,56% | −1,10 | 69,55 | 69,55 | Nötr |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,15 | −1,64% | −1,15 | 69,15 | 69,15 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 69,30 | −1,63% | −1,15 | 69,30 | 69,30 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,20 | −1,61% | −1,15 | 70,20 | 70,20 | Nötr |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,45 | −1,24% | −0,95 | 75,45 | 75,45 | Nötr |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 90,05 | −1,10% | −1,00 | 90,05 | 90,05 | Nötr |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 94,65 | −1,10% | −1,05 | 94,65 | 94,65 | Nötr |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95,15 | −1,04% | −1,00 | 95,15 | 95,15 | Nötr |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95,00 | −1,04% | −1,00 | 95,00 | 95,00 | Nötr |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 94,05 | −1,05% | −1,00 | 94,05 | 94,05 | Nötr |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88,55 | −1,28% | −1,15 | 88,55 | 88,55 | Nötr |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73,45 | −1,34% | −1,00 | 73,45 | 73,45 | Sat |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68,70 | −1,43% | −1,00 | 68,70 | 68,70 | Sat |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68,35 | −1,44% | −1,00 | 68,35 | 68,35 | Sat |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68,65 | −1,51% | −1,05 | 68,65 | 68,65 | Sat |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69,40 | −1,49% | −1,05 | 69,40 | 69,40 | Sat |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73,05 | −1,42% | −1,05 | 73,05 | 73,05 | Sat |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82,50 | −1,26% | −1,05 | 82,50 | 82,50 | Sat |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86,75 | −1,20% | −1,05 | 86,75 | 86,75 | Sat |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87,20 | −1,13% | −1,00 | 87,20 | 87,20 | Sat |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 86,75 | −1,20% | −1,05 | 86,75 | 86,75 | Sat |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86,60 | −1,14% | −1,00 | 86,60 | 86,60 | Sat |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 83,50 | −1,24% | −1,05 | 83,50 | 83,50 | Nötr |