UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 105,50 | +0,76% | 0,80 | 105,50 | 105,50 | Nötr |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 101,05 | +0,50% | 0,50 | 101,05 | 101,05 | Al |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 96,60 | +2,66% | 2,50 | 96,60 | 96,60 | Al |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 94,40 | +0,21% | 0,20 | 94,40 | 94,40 | Nötr |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 96,50 | +0,57% | 0,55 | 96,50 | 96,50 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 96,00 | +0,58% | 0,55 | 96,00 | 96,00 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 99,15 | +0,56% | 0,55 | 99,15 | 99,15 | Al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 110,90 | +1,09% | 1,20 | 110,90 | 110,90 | Al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 113,15 | +1,07% | 1,20 | 113,15 | 113,15 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 114,55 | +1,06% | 1,20 | 114,55 | 114,55 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 117,90 | +0,94% | 1,10 | 117,90 | 117,90 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 117,60 | +0,94% | 1,10 | 117,60 | 117,60 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 109,50 | +1,01% | 1,10 | 109,50 | 109,50 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 82,75 | +1,35% | 1,10 | 82,75 | 82,75 | Nötr |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,45 | +1,57% | 1,15 | 74,45 | 74,45 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,95 | +1,58% | 1,15 | 73,95 | 73,95 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,55 | +1,50% | 1,10 | 74,55 | 74,55 | Nötr |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 75,60 | +1,54% | 1,15 | 75,60 | 75,60 | Nötr |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,20 | +1,45% | 1,15 | 80,20 | 80,20 | Nötr |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,50 | +1,36% | 1,25 | 93,50 | 93,50 | Nötr |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,75 | +1,30% | 1,25 | 97,75 | 97,75 | Nötr |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,25 | +1,29% | 1,25 | 98,25 | 98,25 | Nötr |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,20 | +1,29% | 1,25 | 98,20 | 98,20 | Nötr |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,15 | +1,25% | 1,20 | 97,15 | 97,15 | Nötr |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,50 | +1,34% | 1,20 | 90,50 | 90,50 | Nötr |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,50 | +1,71% | 1,20 | 71,50 | 71,50 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,55 | +1,86% | 1,20 | 65,55 | 65,55 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,10 | +1,88% | 1,20 | 65,10 | 65,10 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,45 | +1,87% | 1,20 | 65,45 | 65,45 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,40 | +1,84% | 1,20 | 66,40 | 66,40 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,60 | +1,49% | 1,05 | 71,60 | 71,60 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,60 | +0,87% | 0,75 | 86,60 | 86,60 | Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,40 | +0,77% | 0,70 | 91,40 | 91,40 | Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,85 | +0,71% | 0,65 | 91,85 | 91,85 | Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,70 | +0,71% | 0,65 | 91,70 | 91,70 | Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,75 | +0,72% | 0,65 | 90,75 | 90,75 | Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,25 | +0,77% | 0,65 | 85,25 | 85,25 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,30 | +0,87% | 0,60 | 69,30 | 69,30 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,30 | +0,94% | 0,60 | 64,30 | 64,30 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,85 | +0,95% | 0,60 | 63,85 | 63,85 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63,95 | +0,95% | 0,60 | 63,95 | 63,95 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,05 | +0,93% | 0,60 | 65,05 | 65,05 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,50 | +0,85% | 0,60 | 71,50 | 71,50 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,25 | +0,73% | 0,65 | 90,25 | 90,25 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,15 | +0,68% | 0,65 | 96,15 | 96,15 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,70 | +0,68% | 0,65 | 96,70 | 96,70 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,45 | +0,68% | 0,65 | 96,45 | 96,45 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,40 | +0,69% | 0,65 | 95,40 | 95,40 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,45 | +0,73% | 0,65 | 89,45 | 89,45 | Sat |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,60 | +0,83% | 0,60 | 72,60 | 72,60 | Sat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,35 | +0,90% | 0,60 | 67,35 | 67,35 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,00 | +0,90% | 0,60 | 67,00 | 67,00 | Sat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,35 | +0,90% | 0,60 | 67,35 | 67,35 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,15 | +0,89% | 0,60 | 68,15 | 68,15 | Sat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72,35 | +0,91% | 0,65 | 72,35 | 72,35 | Sat |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84,00 | +0,78% | 0,65 | 84,00 | 84,00 | Sat |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,70 | +0,75% | 0,65 | 87,70 | 87,70 | Sat |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,00 | +0,80% | 0,70 | 88,00 | 88,00 | Sat |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,65 | +0,75% | 0,65 | 87,65 | 87,65 | Sat |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,20 | +0,75% | 0,65 | 87,20 | 87,20 | Sat |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85,40 | +0,77% | 0,65 | 85,40 | 85,40 | Nötr |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 81,05 | +0,87% | 0,70 | 81,05 | 81,05 | Nötr |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 79,35 | +0,89% | 0,70 | 79,35 | 79,35 | Sat |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 79,20 | +0,89% | 0,70 | 79,20 | 79,20 | Nötr |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 79,40 | +0,83% | 0,65 | 79,40 | 79,40 | Sat |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 79,60 | +0,82% | 0,65 | 79,60 | 79,60 | Sat |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 81,60 | +3,23% | 2,55 | 81,60 | 81,60 | Al |