UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 80,35 | −0,37% | −0,30 | 80,35 | 80,35 | Al |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 81,00 | +0,50% | +0,40 | 81,00 | 81,00 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 79,25 | +0,13% | +0,10 | 79,25 | 79,25 | Nötr |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90,35 | −0,22% | −0,20 | 90,35 | 90,35 | Al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99,20 | +0,15% | +0,15 | 99,20 | 99,20 | Al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,85 | +0,19% | +0,20 | 103,85 | 103,85 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105,10 | +0,24% | +0,25 | 105,10 | 105,10 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105,45 | +0,14% | +0,15 | 105,45 | 105,45 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,60 | +0,14% | +0,15 | 104,60 | 104,60 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,50 | +0,15% | +0,15 | 98,50 | 98,50 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,10 | +0,19% | +0,15 | 81,10 | 81,10 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,65 | +0,27% | +0,20 | 75,65 | 75,65 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,85 | +0,27% | +0,20 | 74,85 | 74,85 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,20 | +0,27% | +0,20 | 74,20 | 74,20 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,75 | +0,20% | +0,15 | 74,75 | 74,75 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,80 | +0,13% | +0,10 | 79,80 | 79,80 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,00 | 0,00% | 0,00 | 94,00 | 94,00 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 98,50 | −0,10% | −0,10 | 98,50 | 98,50 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,05 | −0,05% | −0,05 | 99,05 | 99,05 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,00 | −0,05% | −0,05 | 99,00 | 99,00 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,90 | −0,10% | −0,10 | 97,90 | 97,90 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91,05 | −0,05% | −0,05 | 91,05 | 91,05 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,00 | +0,07% | +0,05 | 72,00 | 72,00 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,05 | +0,08% | +0,05 | 66,05 | 66,05 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,60 | +0,08% | +0,05 | 65,60 | 65,60 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,90 | +0,08% | +0,05 | 65,90 | 65,90 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,90 | +0,07% | +0,05 | 66,90 | 66,90 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,50 | +0,14% | +0,10 | 72,50 | 72,50 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,15 | +0,28% | +0,25 | 88,15 | 88,15 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,10 | +0,32% | +0,30 | 93,10 | 93,10 | Güçlü al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,60 | +0,38% | +0,35 | 93,60 | 93,60 | Güçlü al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,40 | +0,32% | +0,30 | 93,40 | 93,40 | Güçlü al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,45 | +0,33% | +0,30 | 92,45 | 92,45 | Güçlü al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,85 | +0,17% | +0,15 | 86,85 | 86,85 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,40 | −0,28% | −0,20 | 71,40 | 71,40 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,55 | −0,45% | −0,30 | 66,55 | 66,55 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,15 | −0,45% | −0,30 | 66,15 | 66,15 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,40 | −0,38% | −0,25 | 66,40 | 66,40 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,30 | −0,37% | −0,25 | 67,30 | 67,30 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,60 | −0,34% | −0,25 | 72,60 | 72,60 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87,35 | −0,29% | −0,25 | 87,35 | 87,35 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92,05 | −0,27% | −0,25 | 92,05 | 92,05 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92,60 | −0,27% | −0,25 | 92,60 | 92,60 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92,55 | −0,27% | −0,25 | 92,55 | 92,55 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91,45 | −0,27% | −0,25 | 91,45 | 91,45 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84,30 | −0,30% | −0,25 | 84,30 | 84,30 | Nötr |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64,50 | −0,39% | −0,25 | 64,50 | 64,50 | Nötr |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58,30 | −0,43% | −0,25 | 58,30 | 58,30 | Nötr |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57,80 | −0,43% | −0,25 | 57,80 | 57,80 | Nötr |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58,05 | −0,43% | −0,25 | 58,05 | 58,05 | Nötr |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59,15 | −0,42% | −0,25 | 59,15 | 59,15 | Nötr |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65,45 | −0,38% | −0,25 | 65,45 | 65,45 | Nötr |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,05 | −0,30% | −0,25 | 83,05 | 83,05 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,55 | −0,34% | −0,30 | 88,55 | 88,55 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 89,05 | −0,34% | −0,30 | 89,05 | 89,05 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,85 | −0,28% | −0,25 | 88,85 | 88,85 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,85 | −0,34% | −0,30 | 87,85 | 87,85 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82,40 | −0,30% | −0,25 | 82,40 | 82,40 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67,65 | −0,37% | −0,25 | 67,65 | 67,65 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 63,10 | −0,39% | −0,25 | 63,10 | 63,10 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62,80 | −0,40% | −0,25 | 62,80 | 62,80 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62,90 | −0,47% | −0,30 | 62,90 | 62,90 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 63,45 | −0,47% | −0,30 | 63,45 | 63,45 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 66,05 | −0,45% | −0,30 | 66,05 | 66,05 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79,40 | −0,31% | −0,25 | 79,40 | 79,40 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 85,15 | −0,29% | −0,25 | 85,15 | 85,15 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 85,55 | −0,29% | −0,25 | 85,55 | 85,55 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 85,05 | −0,29% | −0,25 | 85,05 | 85,05 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 84,30 | −0,30% | −0,25 | 84,30 | 84,30 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 80,20 | −0,31% | −0,25 | 80,20 | 80,20 | Al |