UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 119,45 | +0,25% | 0,30 | 119,45 | 119,45 | Al |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 119,65 | +0,38% | 0,45 | 119,65 | 119,65 | Al |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102,95 | +0,24% | 0,25 | 102,95 | 102,95 | Al |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 92,05 | +0,82% | 0,75 | 92,05 | 92,05 | Al |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 90,20 | +0,84% | 0,75 | 90,20 | 90,20 | Al |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 89,40 | +0,85% | 0,75 | 89,40 | 89,40 | Al |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86,85 | +0,81% | 0,70 | 86,85 | 86,85 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 87,25 | +0,81% | 0,70 | 87,25 | 87,25 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 91,75 | +0,77% | 0,70 | 91,75 | 91,75 | Al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99,90 | +1,22% | 1,20 | 99,90 | 99,90 | Güçlü al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,70 | +1,38% | 1,40 | 102,70 | 102,70 | Güçlü al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104,15 | +1,56% | 1,60 | 104,15 | 104,15 | Güçlü al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106,95 | +2,05% | 2,15 | 106,95 | 106,95 | Güçlü al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,90 | +2,25% | 2,35 | 106,90 | 106,90 | Güçlü al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,55 | +2,05% | 2,00 | 99,55 | 99,55 | Güçlü al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,80 | +1,22% | 0,95 | 78,80 | 78,80 | Güçlü al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,35 | +0,84% | 0,60 | 72,35 | 72,35 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,95 | +0,84% | 0,60 | 71,95 | 71,95 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,40 | +0,91% | 0,65 | 72,40 | 72,40 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,30 | +0,89% | 0,65 | 73,30 | 73,30 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,40 | +0,65% | 0,50 | 77,40 | 77,40 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 88,75 | +0,06% | 0,05 | 88,75 | 88,75 | Nötr |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 92,40 | −0,05% | −0,05 | 92,40 | 92,40 | Sat |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 92,85 | −0,05% | −0,05 | 92,85 | 92,85 | Sat |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 92,80 | −0,05% | −0,05 | 92,80 | 92,80 | Sat |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 91,90 | −0,05% | −0,05 | 91,90 | 91,90 | Sat |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86,40 | 0,00% | 0,00 | 86,40 | 86,40 | Sat |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,10 | +0,07% | 0,05 | 71,10 | 71,10 | Sat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,35 | +0,15% | 0,10 | 66,35 | 66,35 | Sat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,95 | +0,15% | 0,10 | 65,95 | 65,95 | Sat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,20 | +0,23% | 0,15 | 66,20 | 66,20 | Sat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,05 | +0,07% | 0,05 | 67,05 | 67,05 | Sat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,10 | −0,14% | −0,10 | 72,10 | 72,10 | Sat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,10 | −0,69% | −0,60 | 86,10 | 86,10 | Güçlü Sat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,55 | −0,77% | −0,70 | 90,55 | 90,55 | Güçlü Sat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90,95 | −0,87% | −0,80 | 90,95 | 90,95 | Güçlü Sat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,80 | −0,82% | −0,75 | 90,80 | 90,80 | Güçlü Sat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89,95 | −0,83% | −0,75 | 89,95 | 89,95 | Güçlü Sat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,15 | −0,35% | −0,30 | 85,15 | 85,15 | Sat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,75 | +1,20% | 0,85 | 71,75 | 71,75 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,55 | +1,89% | 1,25 | 67,55 | 67,55 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,15 | +1,97% | 1,30 | 67,15 | 67,15 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,20 | +1,82% | 1,20 | 67,20 | 67,20 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,20 | +1,79% | 1,20 | 68,20 | 68,20 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,55 | +1,71% | 1,25 | 74,55 | 74,55 | Nötr |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92,15 | +1,38% | 1,25 | 92,15 | 92,15 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,70 | +1,24% | 1,20 | 97,70 | 97,70 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98,25 | +1,29% | 1,25 | 98,25 | 98,25 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98,00 | +1,24% | 1,20 | 98,00 | 98,00 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97,00 | +1,31% | 1,25 | 97,00 | 97,00 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,10 | +1,33% | 1,20 | 91,10 | 91,10 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,00 | +1,63% | 1,20 | 75,00 | 75,00 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 69,95 | +1,75% | 1,20 | 69,95 | 69,95 | Sat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,65 | +1,75% | 1,20 | 69,65 | 69,65 | Nötr |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,00 | +1,74% | 1,20 | 70,00 | 70,00 | Sat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,75 | +1,73% | 1,20 | 70,75 | 70,75 | Nötr |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,25 | +1,64% | 1,20 | 74,25 | 74,25 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,90 | +1,51% | 1,25 | 83,90 | 83,90 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,95 | +1,46% | 1,25 | 86,95 | 86,95 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,20 | +1,45% | 1,25 | 87,20 | 87,20 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,00 | +1,46% | 1,25 | 87,00 | 87,00 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,50 | +1,47% | 1,25 | 86,50 | 86,50 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,45 | +1,50% | 1,25 | 84,45 | 84,45 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79,35 | +1,60% | 1,25 | 79,35 | 79,35 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 77,35 | +1,64% | 1,25 | 77,35 | 77,35 | Güçlü al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77,15 | +1,65% | 1,25 | 77,15 | 77,15 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 77,40 | +1,64% | 1,25 | 77,40 | 77,40 | Güçlü al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 77,60 | +1,64% | 1,25 | 77,60 | 77,60 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77,70 | +1,64% | 1,25 | 77,70 | 77,70 | Al |