Cyber Monday%80 kadar İNDİRİM
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30100,69−0,35%−0,35100,69100,69
Sat
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2998,22−0,86%−0,8598,2298,22
Güçlü sat
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2679,30−0,30%−0,2479,3079,30
Güçlü sat
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3069,78−0,51%−0,3669,7869,78
Güçlü sat
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2968,94−0,49%−0,3468,9468,94
Güçlü sat
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868,26−0,26%−0,1868,2668,26
Güçlü sat
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2966,38−0,14%−0,0966,3866,38
Güçlü sat
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3066,82−0,12%−0,0866,8266,82
Güçlü sat
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2772,38−0,12%−0,0972,3872,38
Güçlü sat
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2985,86−0,37%−0,3285,8685,86
Güçlü sat
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2990,18−0,36%−0,3390,1890,18
Güçlü sat
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2790,65−0,36%−0,3390,6590,65
Güçlü sat
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3094,86−0,35%−0,3394,8694,86
Güçlü sat
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2893,88−0,35%−0,3393,8893,88
Güçlü sat
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2588,15−0,35%−0,3188,1588,15
Güçlü sat
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3068,78−0,36%−0,2568,7868,78
Güçlü sat
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963,28−0,39%−0,2563,2863,28
Güçlü sat
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2762,86−0,40%−0,2562,8662,86
Güçlü sat
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2963,14−0,39%−0,2563,1463,14
Güçlü sat
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2964,16−0,37%−0,2464,1664,16
Güçlü sat
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2769,66−0,34%−0,2469,6669,66
Güçlü sat
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986,87−0,08%−0,0786,8786,87
Güçlü sat
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891,62−0,09%−0,0891,6291,62
Güçlü sat
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992,12−0,09%−0,0892,1292,12
Güçlü sat
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092,06−0,09%−0,0892,0692,06
Güçlü sat
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891,04−0,09%−0,0891,0491,04
Güçlü sat
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885,50−0,08%−0,0785,5085,50
Güçlü sat
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3067,24−0,22%−0,1567,2467,24
Güçlü sat
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2762,00−0,23%−0,1462,0062,00
Güçlü sat
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3061,66−0,23%−0,1461,6661,66
Güçlü sat
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2961,92−0,21%−0,1361,9261,92
Güçlü sat
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2862,99−0,21%−0,1362,9962,99
Güçlü sat
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3068,45−0,19%−0,1368,4568,45
Güçlü sat
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2885,94−0,09%−0,0885,9485,94
Güçlü sat
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090,74−0,10%−0,0990,7490,74
Güçlü sat
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991,16−0,09%−0,0891,1691,16
Güçlü sat
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891,00−0,09%−0,0891,0091,00
Güçlü sat
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090,24−0,09%−0,0890,2490,24
Güçlü sat
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785,66−0,09%−0,0885,6685,66
Güçlü sat
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870,21−0,21%−0,1570,2170,21
Güçlü sat
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766,00−0,24%−0,1666,0066,00
Güçlü sat
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3065,72−0,24%−0,1665,7265,72
Güçlü sat
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866,07−0,23%−0,1566,0766,07
Güçlü sat
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067,10−0,22%−0,1567,1067,10
Güçlü sat
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072,39−0,21%−0,1572,3972,39
Güçlü sat
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,02−0,07%−0,0692,0292,02
Sat
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096,88−0,06%−0,0696,8896,88
Sat
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997,35−0,05%−0,0597,3597,35
Sat
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,22−0,05%−0,0597,2297,22
Sat
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,31−0,05%−0,0596,3196,31
Sat
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,15−0,05%−0,0591,1591,15
Sat
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870,17−0,18%−0,1370,1770,17
Güçlü sat
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2965,67−0,20%−0,1365,6765,67
Güçlü sat
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065,32−0,18%−0,1265,3265,32
Güçlü sat
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2765,72−0,18%−0,1265,7265,72
Güçlü sat
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066,32−0,18%−0,1266,3266,32
Güçlü sat
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2969,56−0,16%−0,1169,5669,56
Güçlü sat
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,44−0,05%−0,0487,4487,44
Al
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,08−0,04%−0,0491,0891,08
Al
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891,54−0,04%−0,0491,5491,54
Al
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,36−0,04%−0,0491,3691,36
Al
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,20−0,04%−0,0491,2091,20
Al
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787,91−0,05%−0,0487,9187,91
Al
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2872,77−0,14%−0,1072,7772,77
Güçlü sat
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968,49−0,15%−0,1068,4968,49
Güçlü sat
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968,26−0,15%−0,1068,2668,26
Güçlü sat
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2768,64−0,13%−0,0968,6468,64
Güçlü sat
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069,31−0,13%−0,0969,3169,31
Güçlü sat
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2872,63−0,12%−0,0972,6372,63
Güçlü sat
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,10−0,04%−0,0384,1084,10
Sat
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,47−0,03%−0,0387,4787,47
Sat
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787,88−0,03%−0,0387,8887,88
Sat
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087,63−0,03%−0,0387,6387,63
Sat
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,45−0,03%−0,0387,4587,45
Sat
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,29−0,04%−0,0384,2984,29
Sat
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,02−0,11%−0,0873,0273,02
Güçlü sat
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2968,76−0,10%−0,0768,7668,76
Güçlü sat
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768,52−0,10%−0,0768,5268,52
Güçlü sat
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2968,89−0,10%−0,0768,8968,89
Güçlü sat
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969,63−0,10%−0,0769,6369,63
Güçlü sat
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2772,88−0,08%−0,0672,8872,88
Güçlü sat