UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83,95 | −1,47% | −1,25 | 83,95 | 83,95 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 85,40 | +0,53% | +0,45 | 85,40 | 85,40 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 98,35 | −1,26% | −1,25 | 98,35 | 98,35 | Al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 107,40 | −0,79% | −0,85 | 107,40 | 107,40 | Al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 111,30 | −0,89% | −1,00 | 111,30 | 111,30 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 113,20 | −0,66% | −0,75 | 113,20 | 113,20 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 114,45 | −1,04% | −1,20 | 114,45 | 114,45 | Al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 113,60 | −1,05% | −1,20 | 113,60 | 113,60 | Al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 107,50 | −1,10% | −1,20 | 107,50 | 107,50 | Al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 85,85 | −1,09% | −0,95 | 85,85 | 85,85 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 79,05 | −1,06% | −0,85 | 79,05 | 79,05 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 78,25 | −1,07% | −0,85 | 78,25 | 78,25 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 77,80 | −1,21% | −0,95 | 77,80 | 77,80 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 78,45 | −1,26% | −1,00 | 78,45 | 78,45 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 83,35 | −1,48% | −1,25 | 83,35 | 83,35 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 97,70 | −1,26% | −1,25 | 97,70 | 97,70 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 102,30 | −1,21% | −1,25 | 102,30 | 102,30 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 102,85 | −1,15% | −1,20 | 102,85 | 102,85 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102,75 | −1,20% | −1,25 | 102,75 | 102,75 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101,70 | −1,17% | −1,20 | 101,70 | 101,70 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94,95 | −1,40% | −1,35 | 94,95 | 94,95 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,70 | −2,95% | −2,30 | 75,70 | 75,70 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,70 | −3,60% | −2,60 | 69,70 | 69,70 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,30 | −3,62% | −2,60 | 69,30 | 69,30 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,65 | −3,60% | −2,60 | 69,65 | 69,65 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,60 | −3,49% | −2,55 | 70,60 | 70,60 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,45 | −3,08% | −2,40 | 75,45 | 75,45 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 89,60 | −1,48% | −1,35 | 89,60 | 89,60 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,05 | −1,10% | −1,05 | 94,05 | 94,05 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,55 | −1,10% | −1,05 | 94,55 | 94,55 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,45 | −1,15% | −1,10 | 94,45 | 94,45 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,45 | −1,16% | −1,10 | 93,45 | 93,45 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,55 | −1,19% | −1,05 | 87,55 | 87,55 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,55 | −2,15% | −1,55 | 70,55 | 70,55 | Sat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,25 | −2,54% | −1,70 | 65,25 | 65,25 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,85 | −2,48% | −1,65 | 64,85 | 64,85 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,10 | −2,47% | −1,65 | 65,10 | 65,10 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,05 | −2,44% | −1,65 | 66,05 | 66,05 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,45 | −2,39% | −1,75 | 71,45 | 71,45 | Sat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,90 | −1,86% | −1,65 | 86,90 | 86,90 | Sat |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,75 | −1,71% | −1,60 | 91,75 | 91,75 | Sat |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92,20 | −1,71% | −1,60 | 92,20 | 92,20 | Sat |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,95 | −1,71% | −1,60 | 91,95 | 91,95 | Sat |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91,10 | −1,78% | −1,65 | 91,10 | 91,10 | Sat |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86,75 | −1,70% | −1,50 | 86,75 | 86,75 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,35 | −2,11% | −1,60 | 74,35 | 74,35 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,40 | −2,29% | −1,65 | 70,40 | 70,40 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,10 | −2,30% | −1,65 | 70,10 | 70,10 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,25 | −2,29% | −1,65 | 70,25 | 70,25 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,05 | −2,27% | −1,65 | 71,05 | 71,05 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,90 | −2,25% | −1,75 | 75,90 | 75,90 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89,80 | −1,75% | −1,60 | 89,80 | 89,80 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 94,20 | −1,67% | −1,60 | 94,20 | 94,20 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 94,65 | −1,66% | −1,60 | 94,65 | 94,65 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 94,50 | −1,72% | −1,65 | 94,50 | 94,50 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 93,60 | −1,68% | −1,60 | 93,60 | 93,60 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 88,25 | −1,67% | −1,50 | 88,25 | 88,25 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 73,10 | −2,34% | −1,75 | 73,10 | 73,10 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68,35 | −2,57% | −1,80 | 68,35 | 68,35 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 68,00 | −2,65% | −1,85 | 68,00 | 68,00 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68,35 | −2,01% | −1,40 | 68,35 | 68,35 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 69,10 | −1,99% | −1,40 | 69,10 | 69,10 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 73,00 | −1,82% | −1,35 | 73,00 | 73,00 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82,95 | −2,24% | −1,90 | 82,95 | 82,95 | Nötr |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 86,80 | −2,91% | −2,60 | 86,80 | 86,80 | Sat |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87,30 | −2,89% | −2,60 | 87,30 | 87,30 | Sat |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87,00 | −2,36% | −2,10 | 87,00 | 87,00 | Nötr |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86,70 | −2,64% | −2,35 | 86,70 | 86,70 | Nötr |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,55 | −2,42% | −2,05 | 82,55 | 82,55 | Nötr |