UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77,25 | +1,91% | +1,45 | 77,25 | 77,25 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85,70 | +0,88% | +0,75 | 85,70 | 85,70 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 89,95 | +4,11% | +3,55 | 89,95 | 89,95 | Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105,10 | −1,31% | −1,40 | 105,10 | 105,10 | Al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107,75 | −1,24% | −1,35 | 107,75 | 107,75 | Al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105,25 | +0,29% | +0,30 | 105,25 | 105,25 | Nötr |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104,40 | +0,29% | +0,30 | 104,40 | 104,40 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 98,30 | +0,31% | +0,30 | 98,30 | 98,30 | Nötr |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,85 | +0,50% | +0,40 | 80,85 | 80,85 | Al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,30 | +0,53% | +0,40 | 75,30 | 75,30 | Al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,40 | +0,54% | +0,40 | 74,40 | 74,40 | Al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,25 | +0,48% | +0,35 | 73,25 | 73,25 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,75 | +0,48% | +0,35 | 73,75 | 73,75 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,20 | +0,44% | +0,35 | 79,20 | 79,20 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,30 | +0,27% | +0,25 | 94,30 | 94,30 | Al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,10 | +0,20% | +0,20 | 99,10 | 99,10 | Al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 99,60 | +0,20% | +0,20 | 99,60 | 99,60 | Al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,50 | +0,20% | +0,20 | 99,50 | 99,50 | Al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,45 | +0,20% | +0,20 | 98,45 | 98,45 | Al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,20 | +0,33% | +0,30 | 92,20 | 92,20 | Al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,80 | +0,47% | +0,35 | 74,80 | 74,80 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,35 | +0,51% | +0,35 | 69,35 | 69,35 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,95 | +0,58% | +0,40 | 68,95 | 68,95 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,25 | +0,58% | +0,40 | 69,25 | 69,25 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,20 | +0,57% | +0,40 | 70,20 | 70,20 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,45 | +0,47% | +0,35 | 75,45 | 75,45 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,15 | +0,22% | +0,20 | 90,15 | 90,15 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 94,80 | +0,16% | +0,15 | 94,80 | 94,80 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,30 | +0,21% | +0,20 | 95,30 | 95,30 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,20 | +0,21% | +0,20 | 95,20 | 95,20 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,20 | +0,21% | +0,20 | 94,20 | 94,20 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,35 | +0,28% | +0,25 | 88,35 | 88,35 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,10 | +0,56% | +0,40 | 72,10 | 72,10 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,00 | +0,68% | +0,45 | 67,00 | 67,00 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,60 | +0,68% | +0,45 | 66,60 | 66,60 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,85 | +0,75% | +0,50 | 66,85 | 66,85 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,80 | +0,67% | +0,45 | 67,80 | 67,80 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,35 | +0,62% | +0,45 | 73,35 | 73,35 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,70 | +0,51% | +0,45 | 88,70 | 88,70 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,60 | +0,48% | +0,45 | 93,60 | 93,60 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 94,05 | +0,48% | +0,45 | 94,05 | 94,05 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,80 | +0,48% | +0,45 | 93,80 | 93,80 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,95 | +0,49% | +0,45 | 92,95 | 92,95 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,25 | +0,51% | +0,45 | 88,25 | 88,25 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,25 | +0,60% | +0,45 | 75,25 | 75,25 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,15 | +0,64% | +0,45 | 71,15 | 71,15 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,80 | +0,64% | +0,45 | 70,80 | 70,80 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,95 | +0,71% | +0,50 | 70,95 | 70,95 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,80 | +0,63% | +0,45 | 71,80 | 71,80 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,95 | +0,46% | +0,35 | 76,95 | 76,95 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91,20 | +0,05% | +0,05 | 91,20 | 91,20 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95,75 | 0,00% | 0,00 | 95,75 | 95,75 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96,20 | 0,00% | 0,00 | 96,20 | 96,20 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 96,05 | 0,00% | 0,00 | 96,05 | 96,05 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95,15 | 0,00% | 0,00 | 95,15 | 95,15 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89,65 | 0,00% | 0,00 | 89,65 | 89,65 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74,60 | 0,00% | 0,00 | 74,60 | 74,60 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 69,85 | 0,00% | 0,00 | 69,85 | 69,85 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69,55 | 0,00% | 0,00 | 69,55 | 69,55 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69,65 | +0,07% | +0,05 | 69,65 | 69,65 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70,40 | +0,07% | +0,05 | 70,40 | 70,40 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 74,05 | +0,07% | +0,05 | 74,05 | 74,05 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 83,65 | +0,06% | +0,05 | 83,65 | 83,65 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87,85 | 0,00% | 0,00 | 87,85 | 87,85 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,25 | 0,00% | 0,00 | 88,25 | 88,25 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87,85 | 0,00% | 0,00 | 87,85 | 87,85 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 87,70 | +0,06% | +0,05 | 87,70 | 87,70 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84,60 | 0,00% | 0,00 | 84,60 | 84,60 | Al |