UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77,30 | −0,51% | −0,40 | 77,30 | 77,30 | Sat |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76,50 | −1,42% | −1,10 | 76,50 | 76,50 | Sat |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87,00 | −0,97% | −0,85 | 87,00 | 87,00 | Sat |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,80 | −1,03% | −1,00 | 95,80 | 95,80 | Güçlü Sat |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,05 | −0,89% | −0,90 | 100,05 | 100,05 | Güçlü Sat |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,55 | −0,88% | −0,90 | 101,55 | 101,55 | Güçlü Sat |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,95 | −0,77% | −0,80 | 102,95 | 102,95 | Sat |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,10 | −0,78% | −0,80 | 102,10 | 102,10 | Sat |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,00 | −0,83% | −0,80 | 96,00 | 96,00 | Sat |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,80 | −1,01% | −0,80 | 78,80 | 78,80 | Sat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,35 | −1,08% | −0,80 | 73,35 | 73,35 | Sat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,50 | −1,02% | −0,75 | 72,50 | 72,50 | Sat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,65 | −0,90% | −0,65 | 71,65 | 71,65 | Sat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,20 | −0,76% | −0,55 | 72,20 | 72,20 | Sat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,45 | −0,71% | −0,55 | 77,45 | 77,45 | Sat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,30 | −0,43% | −0,40 | 92,30 | 92,30 | Nötr |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,05 | −0,36% | −0,35 | 97,05 | 97,05 | Nötr |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,55 | −0,41% | −0,40 | 97,55 | 97,55 | Nötr |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,50 | −0,36% | −0,35 | 97,50 | 97,50 | Nötr |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,40 | −0,41% | −0,40 | 96,40 | 96,40 | Nötr |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,85 | −0,28% | −0,25 | 89,85 | 89,85 | Nötr |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,70 | +0,07% | +0,05 | 71,70 | 71,70 | Al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,00 | +0,15% | +0,10 | 66,00 | 66,00 | Al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,55 | +0,15% | +0,10 | 65,55 | 65,55 | Al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,85 | +0,23% | +0,15 | 65,85 | 65,85 | Al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,80 | +0,15% | +0,10 | 66,80 | 66,80 | Al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,40 | +0,07% | +0,05 | 72,40 | 72,40 | Al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,00 | 0,00% | 0,00 | 88,00 | 88,00 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,95 | 0,00% | 0,00 | 92,95 | 92,95 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,45 | 0,00% | 0,00 | 93,45 | 93,45 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,30 | 0,00% | 0,00 | 93,30 | 93,30 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,30 | 0,00% | 0,00 | 92,30 | 92,30 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,45 | +0,12% | +0,10 | 86,45 | 86,45 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,30 | +0,50% | +0,35 | 70,30 | 70,30 | Nötr |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,20 | +0,69% | +0,45 | 65,20 | 65,20 | Sat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,80 | +0,70% | +0,45 | 64,80 | 64,80 | Sat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,05 | +0,70% | +0,45 | 65,05 | 65,05 | Sat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,00 | +0,69% | +0,45 | 66,00 | 66,00 | Sat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,40 | +0,63% | +0,45 | 71,40 | 71,40 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,40 | +0,58% | +0,50 | 86,40 | 86,40 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,15 | +0,55% | +0,50 | 91,15 | 91,15 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,55 | +0,55% | +0,50 | 91,55 | 91,55 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,30 | +0,55% | +0,50 | 91,30 | 91,30 | Nötr |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,50 | +0,56% | +0,50 | 90,50 | 90,50 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 86,15 | +0,58% | +0,50 | 86,15 | 86,15 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 74,10 | +0,61% | +0,45 | 74,10 | 74,10 | Güçlü al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,30 | +0,64% | +0,45 | 70,30 | 70,30 | Güçlü al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,95 | +0,65% | +0,45 | 69,95 | 69,95 | Güçlü al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,10 | +0,65% | +0,45 | 70,10 | 70,10 | Güçlü al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,90 | +0,64% | +0,45 | 70,90 | 70,90 | Güçlü al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 75,75 | +0,60% | +0,45 | 75,75 | 75,75 | Güçlü al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 89,20 | +0,56% | +0,50 | 89,20 | 89,20 | Güçlü al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 93,50 | +0,54% | +0,50 | 93,50 | 93,50 | Güçlü al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 93,95 | +0,54% | +0,50 | 93,95 | 93,95 | Güçlü al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 93,85 | +0,54% | +0,50 | 93,85 | 93,85 | Güçlü al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 92,95 | +0,60% | +0,55 | 92,95 | 92,95 | Güçlü al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,50 | +0,63% | +0,55 | 87,50 | 87,50 | Güçlü al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72,55 | +0,69% | +0,50 | 72,55 | 72,55 | Güçlü al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,85 | +0,74% | +0,50 | 67,85 | 67,85 | Güçlü al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67,55 | +0,75% | +0,50 | 67,55 | 67,55 | Güçlü al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,70 | +0,74% | +0,50 | 67,70 | 67,70 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68,45 | +0,74% | +0,50 | 68,45 | 68,45 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 72,30 | +0,70% | +0,50 | 72,30 | 72,30 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 82,80 | +0,61% | +0,50 | 82,80 | 82,80 | Güçlü al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 87,10 | +0,58% | +0,50 | 87,10 | 87,10 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 87,60 | +0,57% | +0,50 | 87,60 | 87,60 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 87,05 | +0,52% | +0,45 | 87,05 | 87,05 | Güçlü al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 86,90 | +0,58% | +0,50 | 86,90 | 86,90 | Güçlü al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 81,70 | +0,80% | +0,65 | 81,70 | 81,70 | Al |