UK Peak Electricity Future (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 85,20 | +1,61% | +1,35 | 85,20 | 85,20 | Al |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84,95 | +1,68% | +1,40 | 84,95 | 84,95 | Al |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 99,60 | +4,13% | +3,95 | 99,60 | 99,60 | Güçlü al |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 108,25 | +3,24% | +3,40 | 108,25 | 108,25 | Güçlü al |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 112,30 | +3,17% | +3,45 | 112,30 | 112,30 | Güçlü al |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 113,95 | +2,98% | +3,30 | 113,95 | 113,95 | Güçlü al |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 115,65 | +3,03% | +3,40 | 115,65 | 115,65 | Güçlü al |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 114,80 | +3,05% | +3,40 | 114,80 | 114,80 | Güçlü al |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 108,70 | +3,23% | +3,40 | 108,70 | 108,70 | Güçlü al |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 86,80 | +2,84% | +2,40 | 86,80 | 86,80 | Güçlü al |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 79,90 | +2,63% | +2,05 | 79,90 | 79,90 | Güçlü al |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 79,10 | +2,13% | +1,65 | 79,10 | 79,10 | Güçlü al |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 78,75 | +0,90% | +0,70 | 78,75 | 78,75 | Al |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 79,45 | +0,51% | +0,40 | 79,45 | 79,45 | Al |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 84,60 | +0,77% | +0,65 | 84,60 | 84,60 | Al |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 98,95 | +1,49% | +1,45 | 98,95 | 98,95 | Güçlü al |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 103,55 | +1,72% | +1,75 | 103,55 | 103,55 | Güçlü al |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 104,05 | +1,71% | +1,75 | 104,05 | 104,05 | Güçlü al |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 104,00 | +1,66% | +1,70 | 104,00 | 104,00 | Güçlü al |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 102,90 | +1,63% | +1,65 | 102,90 | 102,90 | Güçlü al |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 96,30 | +1,85% | +1,75 | 96,30 | 96,30 | Güçlü al |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 78,00 | +2,56% | +1,95 | 78,00 | 78,00 | Güçlü al |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 72,30 | +2,84% | +2,00 | 72,30 | 72,30 | Güçlü al |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 71,90 | +2,93% | +2,05 | 71,90 | 71,90 | Güçlü al |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 72,25 | +2,92% | +2,05 | 72,25 | 72,25 | Güçlü al |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73,15 | +2,81% | +2,00 | 73,15 | 73,15 | Güçlü al |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 77,85 | +1,96% | +1,50 | 77,85 | 77,85 | Güçlü al |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,95 | +0,22% | +0,20 | 90,95 | 90,95 | Al |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,10 | −0,26% | −0,25 | 95,10 | 95,10 | Al |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,60 | −0,26% | −0,25 | 95,60 | 95,60 | Al |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,55 | −0,16% | −0,15 | 95,55 | 95,55 | Al |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,55 | −0,21% | −0,20 | 94,55 | 94,55 | Al |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,60 | −0,23% | −0,20 | 88,60 | 88,60 | Al |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,10 | −0,48% | −0,35 | 72,10 | 72,10 | Al |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,95 | −0,52% | −0,35 | 66,95 | 66,95 | Al |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,50 | −0,60% | −0,40 | 66,50 | 66,50 | Al |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,75 | −0,52% | −0,35 | 66,75 | 66,75 | Al |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,70 | −0,51% | −0,35 | 67,70 | 67,70 | Al |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 73,20 | −0,48% | −0,35 | 73,20 | 73,20 | Al |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,55 | −0,28% | −0,25 | 88,55 | 88,55 | Al |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,35 | −0,32% | −0,30 | 93,35 | 93,35 | Al |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,80 | −0,27% | −0,25 | 93,80 | 93,80 | Al |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,55 | −0,32% | −0,30 | 93,55 | 93,55 | Al |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,75 | −0,27% | −0,25 | 92,75 | 92,75 | Al |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,25 | −0,34% | −0,30 | 88,25 | 88,25 | Al |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,95 | −0,46% | −0,35 | 75,95 | 75,95 | Al |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,05 | −0,48% | −0,35 | 72,05 | 72,05 | Al |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,75 | −0,49% | −0,35 | 71,75 | 71,75 | Al |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,90 | −0,48% | −0,35 | 71,90 | 71,90 | Al |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,70 | −0,48% | −0,35 | 72,70 | 72,70 | Al |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,65 | −0,45% | −0,35 | 77,65 | 77,65 | Al |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91,40 | −0,33% | −0,30 | 91,40 | 91,40 | Al |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95,80 | −0,26% | −0,25 | 95,80 | 95,80 | Al |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 96,25 | −0,26% | −0,25 | 96,25 | 96,25 | Al |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 96,15 | −0,26% | −0,25 | 96,15 | 96,15 | Al |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95,20 | −0,26% | −0,25 | 95,20 | 95,20 | Al |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89,75 | −0,28% | −0,25 | 89,75 | 89,75 | Al |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 74,85 | −0,33% | −0,25 | 74,85 | 74,85 | Al |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 70,15 | −0,36% | −0,25 | 70,15 | 70,15 | Al |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 69,85 | −0,36% | −0,25 | 69,85 | 69,85 | Al |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 69,75 | −0,43% | −0,30 | 69,75 | 69,75 | Al |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 70,50 | −0,42% | −0,30 | 70,50 | 70,50 | Al |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 74,35 | −0,40% | −0,30 | 74,35 | 74,35 | Al |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,85 | −0,35% | −0,30 | 84,85 | 84,85 | Al |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,40 | −0,28% | −0,25 | 89,40 | 89,40 | Al |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,90 | −0,28% | −0,25 | 89,90 | 89,90 | Al |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,10 | −0,34% | −0,30 | 89,10 | 89,10 | Al |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,05 | −0,28% | −0,25 | 89,05 | 89,05 | Al |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 84,60 | −0,18% | −0,15 | 84,60 | 84,60 | Al |