Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11783.25+0.06%0.50791.25776.75
Al
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12781.25+0.06%0.50788.75775.00
Al
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12781.00+0.10%0.75787.50774.75
Al
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10781.25+0.10%0.75787.25775.25
Al
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12776.25+0.10%0.75782.00770.50
Al
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12770.00+0.10%0.75775.50764.25
Al
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10767.00+0.07%0.50772.25761.75
Al
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12764.00+0.03%0.25769.25759.00
Al
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12760.75+0.03%0.25765.75755.75
Al
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10756.75+0.03%0.25761.25751.75
Al
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12753.25+0.03%0.25757.00748.75
Al
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12750.25+0.03%0.25754.25745.50
Al
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10748.50+0.03%0.25749.75747.00
Al
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12747.00+0.03%0.25747.50743.25
Al
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11746.00+0.03%0.25749.50742.75
Al
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10746.00+0.03%0.25746.00742.25
Al
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12743.000.00%0.00743.00743.00
Al
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11738.75−0.03%−0.25742.25734.50
Al
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12736.75−0.03%−0.25736.75736.75
Al
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12735.25−0.03%−0.25735.25735.25
Al
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12733.50−0.03%−0.25733.50733.50
Al
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10730.25−0.03%−0.25730.25730.25
Al
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12727.50−0.03%−0.25727.50727.50
Al
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11724.50−0.07%−0.50724.50724.50
Al
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10722.50−0.07%−0.50722.50722.50
Al
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12720.25−0.07%−0.50720.25720.25
Al
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10718.75−0.07%−0.50718.75718.75
Al
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12718.50−0.10%−0.75718.50718.50
Al
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12717.50−0.14%−1.00717.50717.50
Al
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10716.00−0.14%−1.00716.00716.00
Al
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12714.00−0.14%−1.00714.00714.00
Al
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11713.00−0.14%−1.00713.00713.00
Al
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11712.50−0.14%−1.00712.50712.50
Al
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12712.00−0.14%−1.00712.00712.00
Al
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12711.50−0.14%−1.00711.50711.50
Al
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10711.25−0.14%−1.00711.25711.25
Al
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12711.00−0.14%−1.00711.00711.00
Al
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12710.25−0.14%−1.00710.25710.25
Al
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10709.75−0.14%−1.00709.75709.75
Al
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12709.25−0.14%−1.00709.25709.25
Al
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11709.00−0.14%−1.00709.00709.00
Al
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10708.50−0.14%−1.00708.50708.50
Al
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12708.25−0.14%−1.00708.25708.25
Al
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10707.75−0.14%−1.00707.75707.75
Al
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10707.25−0.14%−1.00707.25707.25
Al
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12707.00−0.14%−1.00707.00707.00
Al
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11706.75−0.14%−1.00706.75706.75
Al
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12706.50−0.14%−1.00706.50706.50
Al
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12706.25−0.14%−1.00706.25706.25
Al
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10706.00−0.14%−1.00706.00706.00
Al
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12705.75−0.14%−1.00705.75705.75
Al
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12705.50−0.14%−1.00705.50705.50
Al
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10705.25−0.14%−1.00705.25705.25
Al
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12705.00−0.14%−1.00705.00705.00
Al
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11704.75−0.14%−1.00704.75704.75
Al
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12704.50−0.14%−1.00704.50704.50
Al
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12704.25−0.14%−1.00704.25704.25
Al
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12704.00−0.14%−1.00704.00704.00
Al
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10703.75−0.14%−1.00703.75703.75
Al
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12703.50−0.14%−1.00703.50703.50
Al
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12703.50−0.14%−1.00703.50703.50
Al
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10703.50−0.14%−1.00703.50703.50
Al
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12703.50−0.14%−1.00703.50703.50
Al
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11703.50−0.14%−1.00703.50703.50
Al
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12703.50−0.14%−1.00703.50703.50
Al
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12703.50−0.14%−1.00703.50703.50
Al
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10703.25−0.14%−1.00703.25703.25
Al
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12703.00−0.14%−1.00703.00703.00
Al
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12703.00−0.14%−1.00703.00703.00
Al
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11703.00−0.14%−1.00703.00703.00
Al
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10703.00−0.14%−1.00703.00703.00
Al
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12702.75−0.14%−1.00702.75702.75
Al
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11702.75−0.14%−1.00702.75702.75
Al
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12702.75−0.14%−1.00702.75702.75
Al
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12702.75−0.14%−1.00702.75702.75
Al
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10702.75−0.14%−1.00702.75702.75
Al
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12702.75−0.14%−1.00702.75702.75
Al
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12702.75−0.14%−1.00702.75702.75
Al