Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12623,00−0,56%−3,50625,00620,75
Al
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10614,50−0,61%−3,75616,50612,25
Al
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12611,00−0,61%−3,75613,00609,00
Nötr
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11611,00−0,65%−4,00613,00609,25
Nötr
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10612,00−0,65%−4,00614,00610,25
Nötr
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12609,00−0,65%−4,00610,75607,25
Nötr
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11604,75−0,70%−4,25606,75603,25
Nötr
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12603,25−0,82%−5,00604,25602,50
Nötr
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12602,50−0,95%−5,75605,75602,50
Sat
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12602,00−0,91%−5,50605,00601,75
Nötr
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10606,25+1,38%+8,25606,50600,00
Al
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12606,250,00%0,00606,25606,25
Nötr
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11601,25−0,78%−4,75603,25600,25
Nötr
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10607,25+1,29%+7,75607,25601,50
Al
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12608,75+1,25%+7,50608,75606,75
Al
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10610,500,00%0,00610,50610,50
Al
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12613,000,00%0,00613,00613,00
Al
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12612,500,00%0,00612,50612,50
Al
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10606,50−0,70%−4,25606,50606,50
Sat
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12611,500,00%0,00611,50611,50
Al
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11613,25+1,20%+7,25613,25613,25
Al
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11614,500,00%0,00614,50614,50
Al
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12614,500,00%0,00614,50614,50
Al
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12614,500,00%0,00614,50614,50
Al
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10614,500,00%0,00614,50614,50
Al
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12615,500,00%0,00615,50615,50
Al
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12616,250,00%0,00616,25616,25
Al
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10617,500,00%0,00617,50617,50
Al
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12619,50+1,06%+6,50619,50619,50
Al
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11618,75+1,06%+6,50618,75618,75
Al
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10616,750,00%0,00616,75616,75
Al
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12616,75+1,07%+6,50616,75616,75
Al
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10617,75+1,02%+6,25617,75617,75
Al
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10619,00+1,02%+6,25619,00619,00
Al
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12619,50+1,02%+6,25619,50619,50
Al
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11620,25+1,02%+6,25620,25620,25
Al
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12621,00+1,02%+6,25621,00615,25
Al
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12621,75+1,02%+6,25621,75621,75
Al
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10622,50+1,01%+6,25622,50622,50
Al
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12623,00+1,01%+6,25623,00623,00
Al
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12623,50+1,01%+6,25623,50623,50
Al
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10623,00+1,01%+6,25623,00623,00
Al
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12622,00+1,02%+6,25622,00622,00
Al
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11622,25+1,01%+6,25622,25622,25
Al
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12622,50+1,01%+6,25622,50622,50
Al
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12622,75+1,01%+6,25622,75622,75
Al
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12623,00+1,01%+6,25623,00623,00
Al
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10623,25+1,01%+6,25623,25623,25
Al
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12623,50+1,01%+6,25623,50623,50
Al
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12623,75+1,01%+6,25623,75623,75
Al
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10624,25+1,01%+6,25624,25624,25
Al
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12624,75+1,01%+6,25624,75624,75
Al
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11625,50+1,01%+6,25625,50625,50
Al
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12626,25+1,01%+6,25626,25626,25
Al
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12626,75+1,01%+6,25626,75626,75
Al
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10627,00+1,01%+6,25627,00627,00
Al
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12627,25+1,01%+6,25627,25627,25
Al
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12627,50+1,01%+6,25627,50627,50
Al
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11627,75+1,01%+6,25627,75627,75
Al
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10628,00+1,01%+6,25628,00628,00
Al
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12628,25+1,00%+6,25628,25628,25
Al
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11628,50+1,00%+6,25628,50628,50
Al
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12628,75+1,00%+6,25628,75628,75
Al
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12629,25+1,00%+6,25629,25629,25
Al
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10630,00+1,00%+6,25630,00630,00
Al
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12630,50+1,00%+6,25630,50630,50
Al
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12631,00+1,00%+6,25631,00631,00
Al
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10631,25+1,00%+6,25631,25631,25
Güçlü al
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12631,50+1,00%+6,25631,50631,50
Güçlü al
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12631,75+1,00%+6,25631,75631,75
Güçlü al
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09632,00+1,00%+6,25632,00632,00
Güçlü al
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12632,25+1,00%+6,25632,25632,25
Güçlü al
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12632,50+1,00%+6,25632,50632,50
Güçlü al
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10632,75+1,00%+6,25632,75632,75
Güçlü al
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12633,00+1,00%+6,25633,00633,00
Güçlü al
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11633,50+1,00%+6,25633,50633,50
Güçlü al
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10634,25+1,00%+6,25634,25634,25
Güçlü al
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12634,50+0,99%+6,25634,50634,50
Güçlü al
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11634,75+0,99%+6,25634,75634,75
Güçlü al