Şimdi başlat
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12627,25+1,74%+10,75631,50617,50
Sat
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12624,75+1,67%+10,25628,75615,25
Sat
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12620,50+1,55%+9,50623,75612,00
Sat
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10614,50+1,40%+8,50617,50606,75
Sat
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12609,75+1,20%+7,25612,50603,00
Sat
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11605,75+1,04%+6,25608,00600,00
Sat
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10604,25+0,96%+5,75606,50599,00
Sat
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12603,50+0,92%+5,50605,25598,50
Sat
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10603,50+0,88%+5,25605,50598,75
Sat
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12604,50+0,79%+4,75605,75600,00
Sat
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12602,00+0,75%+4,50603,75597,75
Sat
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10598,50+0,72%+4,25600,00594,25
Sat
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12597,50+0,67%+4,00598,75594,00
Sat
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11598,25+0,63%+3,75599,25595,50
Sat
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11599,25+0,59%+3,50600,00595,75
Sat
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12598,75+0,55%+3,25598,75598,75
Sat
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12598,75+0,55%+3,25598,75598,75
Sat
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10598,75+0,55%+3,25599,00595,25
Sat
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12599,75+0,54%+3,25599,75599,75
Sat
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12601,00+0,54%+3,25601,00601,00
Sat
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10602,00+0,50%+3,00602,00602,00
Sat
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12603,75+0,50%+3,00603,75603,75
Sat
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11602,75+0,50%+3,00602,75602,75
Sat
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10601,00+0,50%+3,00601,25598,50
Sat
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12601,50+0,50%+3,00601,50601,50
Sat
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10602,50+0,50%+3,00602,50602,50
Sat
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10603,50+0,50%+3,00603,50603,50
Sat
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12603,00+0,50%+3,00603,00603,00
Sat
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11603,75+0,50%+3,00603,75603,75
Sat
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12604,00+0,46%+2,75604,00604,00
Sat
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12604,25+0,46%+2,75604,25604,25
Sat
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10605,00+0,41%+2,50605,00605,00
Sat
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12605,75+0,41%+2,50605,75605,75
Sat
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12606,25+0,41%+2,50606,25606,25
Sat
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10605,75+0,41%+2,50605,75605,75
Sat
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12604,00+0,37%+2,25604,00604,00
Sat
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11603,75+0,37%+2,25603,75603,75
Sat
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12604,50+0,37%+2,25604,50604,50
Sat
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12605,00+0,37%+2,25605,00605,00
Sat
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12605,25+0,37%+2,25605,25605,25
Sat
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10605,50+0,37%+2,25605,50605,50
Sat
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12605,75+0,37%+2,25605,75605,75
Sat
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12606,00+0,37%+2,25606,00606,00
Sat
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10606,25+0,37%+2,25606,25606,25
Sat
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12606,50+0,37%+2,25606,50606,50
Sat
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11607,00+0,37%+2,25607,00607,00
Sat
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12607,00+0,37%+2,25607,00607,00
Sat
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12606,00+0,37%+2,25606,00606,00
Sat
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10606,25+0,37%+2,25606,25606,25
Nötr
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12606,75+0,37%+2,25606,75606,75
Nötr
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12607,25+0,37%+2,25607,25607,25
Nötr
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11607,50+0,37%+2,25607,50607,50
Nötr
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10607,75+0,37%+2,25607,75607,75
Nötr
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12608,00+0,37%+2,25608,00608,00
Nötr
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11608,25+0,37%+2,25608,25608,25
Nötr
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12608,50+0,37%+2,25608,50608,50
Nötr
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12608,50+0,37%+2,25608,50608,50
Nötr
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10609,00+0,37%+2,25609,00609,00
Nötr
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12609,25+0,37%+2,25609,25609,25
Nötr
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12608,75+0,37%+2,25608,75608,75
Nötr
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10609,00+0,37%+2,25609,00609,00
Nötr
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12609,50+0,37%+2,25609,50609,50
Nötr
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12610,00+0,37%+2,25610,00610,00
Nötr
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09610,25+0,37%+2,25610,25610,25
Nötr
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12610,50+0,37%+2,25610,50610,50
Nötr
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12610,75+0,37%+2,25610,75610,75
Nötr
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10611,00+0,37%+2,25611,00611,00
Nötr
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12611,25+0,37%+2,25611,25611,25
Nötr
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11611,75+0,37%+2,25611,75611,75
Nötr
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10612,25+0,37%+2,25612,25612,25
Nötr
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12612,50+0,37%+2,25612,50612,50
Nötr
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11612,00+0,37%+2,25612,00612,00
Nötr
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12612,25+0,37%+2,25612,25612,25
Güçlü al
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12612,50+0,37%+2,25612,50612,50
Güçlü al
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11612,75+0,37%+2,25612,75612,75
Güçlü al
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12613,00+0,37%+2,25613,00613,00
Güçlü al
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12613,25+0,37%+2,25613,25613,25
Güçlü al
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10613,50+0,37%+2,25613,50613,50
Güçlü al
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12613,75+0,37%+2,25613,75613,75
Güçlü al
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12614,00+0,37%+2,25614,00614,00
Güçlü al
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10614,50+0,37%+2,25614,50614,50
Güçlü al
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12615,00+0,37%+2,25615,00615,00
Güçlü al
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11615,25+0,37%+2,25615,25615,25
Güçlü al
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10615,00+0,37%+2,25615,00615,00
Güçlü al