Low Sulphur Gasoil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 694,25 | −1,84% | −13,00 | 702,00 | 692,25 | Al |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 687,75 | −1,75% | −12,25 | 694,25 | 686,50 | Al |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 674,25 | −1,64% | −11,25 | 680,25 | 673,00 | Al |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 660,00 | −1,49% | −10,00 | 665,75 | 658,75 | Al |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 653,00 | −1,47% | −9,75 | 659,00 | 652,00 | Al |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 648,75 | −1,41% | −9,25 | 654,25 | 648,00 | Al |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 644,75 | −1,23% | −8,00 | 648,50 | 643,25 | Al |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 638,00 | −1,24% | −8,00 | 641,25 | 637,00 | Al |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 635,25 | −1,21% | −7,75 | 638,00 | 634,50 | Al |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 632,75 | −1,21% | −7,75 | 638,00 | 632,00 | Al |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 631,75 | −1,17% | −7,50 | 634,75 | 631,50 | Al |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 631,50 | −1,14% | −7,25 | 634,25 | 630,50 | Al |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 631,75 | −1,10% | −7,00 | 634,25 | 630,50 | Al |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 633,00 | −1,06% | −6,75 | 635,00 | 633,00 | Al |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 631,50 | −1,02% | −6,50 | 631,50 | 631,50 | Al |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 628,25 | −1,10% | −7,00 | 632,00 | 628,00 | Al |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 635,00 | 0,00% | 0,00 | 635,00 | 635,00 | Al |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 635,25 | −0,59% | −3,75 | 635,25 | 635,25 | Al |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 635,25 | 0,00% | 0,00 | 635,25 | 635,25 | Al |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 634,25 | 0,00% | 0,00 | 634,25 | 634,25 | Al |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 633,75 | −0,59% | −3,75 | 633,75 | 633,75 | Al |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 628,50 | −0,79% | −5,00 | 628,50 | 628,00 | Al |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 628,50 | −0,87% | −5,50 | 628,50 | 628,50 | Al |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 634,75 | −0,51% | −3,25 | 634,75 | 634,75 | Al |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 635,75 | −0,47% | −3,00 | 635,75 | 635,75 | Al |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 637,75 | −0,43% | −2,75 | 637,75 | 637,75 | Al |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 636,25 | −0,39% | −2,50 | 636,25 | 636,25 | Al |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 629,00 | −0,87% | −5,50 | 629,25 | 628,25 | Al |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 635,00 | 0,00% | 0,00 | 635,00 | 635,00 | Al |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 635,75 | −0,27% | −1,75 | 635,75 | 635,75 | Al |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 636,75 | −0,24% | −1,50 | 636,75 | 636,75 | Al |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 637,00 | −0,20% | −1,25 | 637,00 | 637,00 | Al |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 637,00 | −0,16% | −1,00 | 637,00 | 637,00 | Al |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 636,25 | −0,12% | −0,75 | 639,75 | 636,25 | Al |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 636,75 | −0,12% | −0,75 | 636,75 | 636,75 | Al |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 637,50 | −0,12% | −0,75 | 637,50 | 637,50 | Al |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 637,75 | −0,16% | −1,00 | 637,75 | 637,75 | Al |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 638,25 | −0,20% | −1,25 | 638,25 | 638,25 | Al |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 637,75 | −0,23% | −1,50 | 637,75 | 637,75 | Al |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 636,00 | −0,24% | −1,50 | 641,50 | 636,00 | Al |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 636,50 | −0,24% | −1,50 | 636,50 | 636,50 | Al |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 637,25 | −0,23% | −1,50 | 637,25 | 637,25 | Al |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 638,00 | −0,23% | −1,50 | 638,00 | 638,00 | Al |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 638,25 | −0,23% | −1,50 | 638,25 | 638,25 | Al |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 638,00 | −0,23% | −1,50 | 638,00 | 638,00 | Al |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 637,75 | −0,23% | −1,50 | 637,75 | 637,75 | Al |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 638,00 | −0,23% | −1,50 | 638,00 | 638,00 | Al |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 638,50 | −0,23% | −1,50 | 638,50 | 638,50 | Al |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 639,25 | −0,23% | −1,50 | 639,25 | 639,25 | Al |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 640,50 | −0,23% | −1,50 | 640,50 | 640,50 | Al |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 640,50 | −0,23% | −1,50 | 640,50 | 640,50 | Al |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 640,00 | −0,23% | −1,50 | 640,00 | 640,00 | Al |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 640,50 | −0,23% | −1,50 | 640,50 | 640,50 | Al |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 641,25 | −0,23% | −1,50 | 641,25 | 641,25 | Al |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 642,00 | −0,23% | −1,50 | 642,00 | 642,00 | Al |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 642,25 | −0,23% | −1,50 | 642,25 | 642,25 | Al |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 642,00 | −0,23% | −1,50 | 642,00 | 642,00 | Al |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 641,75 | −0,23% | −1,50 | 641,75 | 641,75 | Al |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 642,00 | −0,23% | −1,50 | 642,00 | 642,00 | Al |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 642,50 | −0,23% | −1,50 | 642,50 | 642,50 | Al |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 643,25 | −0,23% | −1,50 | 643,25 | 643,25 | Al |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 644,50 | −0,23% | −1,50 | 644,50 | 644,50 | Al |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 644,50 | −0,23% | −1,50 | 644,50 | 644,50 | Al |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 644,00 | −0,23% | −1,50 | 644,00 | 644,00 | Al |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 644,50 | −0,23% | −1,50 | 644,50 | 644,50 | Al |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 645,25 | −0,23% | −1,50 | 645,25 | 645,25 | Al |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 646,00 | −0,23% | −1,50 | 646,00 | 646,00 | Al |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 646,25 | −0,23% | −1,50 | 646,25 | 646,25 | Al |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 646,00 | −0,23% | −1,50 | 646,00 | 646,00 | Al |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 645,75 | −0,23% | −1,50 | 645,75 | 645,75 | Al |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 646,00 | −0,23% | −1,50 | 646,00 | 646,00 | Al |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 646,50 | −0,23% | −1,50 | 646,50 | 646,50 | Al |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 647,25 | −0,23% | −1,50 | 647,25 | 647,25 | Al |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 648,50 | −0,23% | −1,50 | 648,50 | 648,50 | Al |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 648,50 | −0,23% | −1,50 | 648,50 | 648,50 | Al |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 648,00 | −0,23% | −1,50 | 648,00 | 648,00 | Al |