Low Sulphur Gasoil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 734,25 | +0,44% | +3,25 | 754,75 | 726,75 | Güçlü al |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 717,75 | +0,24% | +1,75 | 737,00 | 710,25 | Al |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 708,75 | +0,39% | +2,75 | 727,25 | 701,25 | Güçlü al |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 704,50 | +0,54% | +3,75 | 722,50 | 697,50 | Güçlü al |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 695,00 | +0,58% | +4,00 | 712,75 | 688,25 | Güçlü al |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 685,50 | +0,59% | +4,00 | 702,25 | 679,25 | Güçlü al |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 681,50 | +0,63% | +4,25 | 697,50 | 676,50 | Güçlü al |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 679,00 | +0,70% | +4,75 | 694,00 | 673,25 | Güçlü al |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 675,50 | +0,71% | +4,75 | 688,75 | 670,25 | Güçlü al |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 670,00 | +0,68% | +4,50 | 682,50 | 665,00 | Güçlü al |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 667,00 | +0,64% | +4,25 | 678,50 | 663,50 | Güçlü al |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 664,00 | +0,57% | +3,75 | 675,25 | 659,00 | Güçlü al |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 663,00 | +0,53% | +3,50 | 672,75 | 659,00 | Güçlü al |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 662,25 | +0,46% | +3,00 | 671,50 | 659,25 | Güçlü al |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 662,00 | +0,42% | +2,75 | 670,75 | 658,00 | Güçlü al |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 662,75 | +0,38% | +2,50 | 665,75 | 661,00 | Al |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 661,00 | +0,38% | +2,50 | 663,75 | 661,00 | Al |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 658,25 | +0,38% | +2,50 | 666,75 | 653,75 | Güçlü al |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 657,75 | +0,38% | +2,50 | 657,75 | 657,75 | Güçlü al |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 658,00 | +0,38% | +2,50 | 658,00 | 658,00 | Güçlü al |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 657,50 | +0,38% | +2,50 | 657,50 | 657,50 | Güçlü al |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 656,00 | +0,38% | +2,50 | 656,00 | 656,00 | Güçlü al |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 655,25 | +0,42% | +2,75 | 655,25 | 655,25 | Güçlü al |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 654,00 | +0,46% | +3,00 | 657,75 | 654,00 | Güçlü al |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 653,75 | +0,42% | +2,75 | 653,75 | 653,75 | Güçlü al |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 653,75 | +0,38% | +2,50 | 653,75 | 653,75 | Güçlü al |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 654,25 | +0,42% | +2,75 | 654,25 | 654,25 | Güçlü al |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 655,75 | +0,46% | +3,00 | 655,75 | 655,75 | Güçlü al |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 654,75 | +0,50% | +3,25 | 654,75 | 654,75 | Güçlü al |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 652,75 | +0,58% | +3,75 | 655,75 | 652,25 | Güçlü al |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 652,00 | +0,58% | +3,75 | 652,00 | 652,00 | Güçlü al |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 652,75 | +0,58% | +3,75 | 652,75 | 652,75 | Güçlü al |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 654,00 | +0,58% | +3,75 | 654,00 | 654,00 | Güçlü al |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 654,50 | +0,58% | +3,75 | 654,50 | 654,50 | Güçlü al |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 654,75 | +0,58% | +3,75 | 654,75 | 654,75 | Güçlü al |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 654,00 | +0,54% | +3,50 | 654,00 | 654,00 | Güçlü al |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 654,50 | +0,54% | +3,50 | 654,50 | 654,50 | Güçlü al |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 655,00 | +0,54% | +3,50 | 655,00 | 655,00 | Güçlü al |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 655,50 | +0,54% | +3,50 | 655,50 | 655,50 | Güçlü al |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 655,75 | +0,54% | +3,50 | 655,75 | 655,75 | Güçlü al |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 655,00 | +0,54% | +3,50 | 655,00 | 655,00 | Güçlü al |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 652,25 | +0,54% | +3,50 | 652,25 | 652,25 | Güçlü al |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 652,50 | +0,54% | +3,50 | 652,50 | 652,50 | Güçlü al |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 652,75 | +0,54% | +3,50 | 652,75 | 652,75 | Güçlü al |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 653,00 | +0,54% | +3,50 | 653,00 | 653,00 | Güçlü al |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 653,25 | +0,54% | +3,50 | 653,25 | 653,25 | Güçlü al |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 653,75 | +0,54% | +3,50 | 653,75 | 653,75 | Güçlü al |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 654,25 | +0,54% | +3,50 | 654,25 | 654,25 | Güçlü al |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 654,50 | +0,54% | +3,50 | 654,50 | 654,50 | Güçlü al |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 655,00 | +0,54% | +3,50 | 655,00 | 655,00 | Güçlü al |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 655,50 | +0,54% | +3,50 | 655,50 | 655,50 | Güçlü al |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 656,25 | +0,54% | +3,50 | 656,25 | 656,25 | Güçlü al |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 657,00 | +0,54% | +3,50 | 657,00 | 657,00 | Güçlü al |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 657,50 | +0,54% | +3,50 | 657,50 | 657,50 | Güçlü al |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 657,75 | +0,53% | +3,50 | 657,75 | 657,75 | Güçlü al |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 658,00 | +0,53% | +3,50 | 658,00 | 658,00 | Güçlü al |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 658,25 | +0,53% | +3,50 | 658,25 | 658,25 | Güçlü al |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 658,50 | +0,53% | +3,50 | 658,50 | 658,50 | Güçlü al |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 658,75 | +0,53% | +3,50 | 658,75 | 658,75 | Güçlü al |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 659,00 | +0,53% | +3,50 | 659,00 | 659,00 | Güçlü al |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 659,25 | +0,53% | +3,50 | 659,25 | 659,25 | Güçlü al |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 659,50 | +0,53% | +3,50 | 659,50 | 659,50 | Güçlü al |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 660,00 | +0,53% | +3,50 | 660,00 | 660,00 | Güçlü al |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 660,75 | +0,53% | +3,50 | 660,75 | 660,75 | Güçlü al |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 661,25 | +0,53% | +3,50 | 661,25 | 661,25 | Güçlü al |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 661,75 | +0,53% | +3,50 | 661,75 | 661,75 | Güçlü al |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 662,00 | +0,53% | +3,50 | 662,00 | 662,00 | Güçlü al |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 662,25 | +0,53% | +3,50 | 662,25 | 662,25 | Güçlü al |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 662,50 | +0,53% | +3,50 | 662,50 | 662,50 | Güçlü al |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 662,75 | +0,53% | +3,50 | 662,75 | 662,75 | Güçlü al |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 663,00 | +0,53% | +3,50 | 663,00 | 663,00 | Güçlü al |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 663,25 | +0,53% | +3,50 | 663,25 | 663,25 | Güçlü al |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 663,50 | +0,53% | +3,50 | 663,50 | 663,50 | Güçlü al |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 663,75 | +0,53% | +3,50 | 663,75 | 663,75 | Güçlü al |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 664,25 | +0,53% | +3,50 | 664,25 | 664,25 | Güçlü al |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 665,00 | +0,53% | +3,50 | 665,00 | 665,00 | Güçlü al |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 665,25 | +0,53% | +3,50 | 665,25 | 665,25 | Güçlü al |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 665,50 | +0,53% | +3,50 | 665,50 | 665,50 | Güçlü al |