Şimdi başlat
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12611,00−0,37%−2,25612,50606,75
Sat
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12608,50−0,33%−2,00610,50605,00
Sat
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12605,00−0,21%−1,25606,75601,25
Sat
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10600,00−0,17%−1,00601,50596,25
Sat
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12596,25−0,08%−0,50597,50592,25
Sat
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11593,00−0,04%−0,25594,25589,00
Sat
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10592,50+0,08%+0,50593,50588,50
Sat
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12592,00+0,04%+0,25593,25588,00
Sat
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10592,75+0,08%+0,50593,50588,50
Sat
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12593,75+0,04%+0,25595,00590,00
Sat
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12591,500,00%0,00593,00587,75
Sat
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10589,00+0,13%+0,75590,00585,00
Sat
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12588,25+0,13%+0,75588,25584,75
Sat
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11588,500,00%0,00588,50586,00
Sat
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11590,50+0,17%+1,00590,50587,25
Sat
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12589,250,00%0,00589,25589,25
Sat
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12589,250,00%0,00589,25589,25
Sat
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10590,00+0,13%+0,75590,75587,00
Sat
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12590,75+0,08%+0,50590,75590,75
Sat
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12591,50−0,08%−0,50591,50591,50
Sat
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10593,000,00%0,00593,00593,00
Sat
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12594,75−0,13%−0,75594,75594,75
Sat
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11593,500,00%0,00593,50593,50
Sat
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10593,00+0,21%+1,25593,00590,50
Sat
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12592,250,00%0,00592,25592,25
Sat
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10593,25−0,13%−0,75593,25593,25
Sat
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10594,25−0,13%−0,75594,25594,25
Sat
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12593,75−0,13%−0,75593,75593,75
Sat
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11594,50−0,17%−1,00594,50594,50
Sat
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12595,75+0,08%+0,50595,75595,75
Sat
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12595,50−0,21%−1,25595,50595,50
Sat
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10596,50−0,21%−1,25596,50596,50
Sat
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12597,25−0,21%−1,25597,25597,25
Sat
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12597,75−0,21%−1,25597,75597,75
Sat
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10597,25−0,25%−1,50597,25597,25
Sat
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12595,75−0,29%−1,75596,50595,75
Sat
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11595,50−0,29%−1,75595,50595,50
Sat
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12596,25−0,29%−1,75596,25596,25
Sat
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12596,75−0,29%−1,75596,75596,75
Sat
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12597,00−0,29%−1,75597,00597,00
Sat
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10597,25−0,29%−1,75597,25597,25
Sat
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12597,50−0,25%−1,50597,50597,50
Sat
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12597,75−0,25%−1,50597,75597,75
Sat
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10598,00−0,25%−1,50598,00598,00
Sat
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12598,25−0,25%−1,50598,25598,25
Sat
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11598,75−0,25%−1,50598,75598,75
Sat
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12598,75−0,25%−1,50598,75598,75
Güçlü sat
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12597,75−0,21%−1,25597,75597,75
Sat
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10598,00−0,21%−1,25598,00598,00
Güçlü sat
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12598,50−0,21%−1,25598,50598,50
Güçlü sat
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12599,00−0,21%−1,25599,00599,00
Güçlü sat
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11599,25−0,21%−1,25599,25599,25
Güçlü sat
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10599,50−0,21%−1,25599,50599,50
Güçlü sat
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12599,75−0,21%−1,25599,75599,75
Güçlü sat
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11600,00−0,21%−1,25600,00600,00
Güçlü sat
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12600,25−0,21%−1,25600,25600,25
Güçlü sat
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12600,25−0,21%−1,25600,25600,25
Güçlü sat
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10600,75−0,21%−1,25600,75600,75
Güçlü sat
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12601,00−0,21%−1,25601,00601,00
Güçlü sat
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12600,50−0,21%−1,25600,50600,50
Güçlü sat
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10600,75−0,21%−1,25600,75600,75
Güçlü sat
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12601,25−0,21%−1,25601,25601,25
Güçlü sat
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12601,75−0,21%−1,25601,75601,75
Güçlü sat
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09602,00−0,21%−1,25602,00602,00
Güçlü sat
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12602,25−0,21%−1,25602,25602,25
Güçlü sat
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12602,50−0,21%−1,25602,50602,50
Güçlü sat
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10602,75−0,21%−1,25602,75602,75
Güçlü sat
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12603,00−0,21%−1,25603,00603,00
Güçlü sat
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11603,50−0,21%−1,25603,50603,50
Güçlü sat
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10604,00−0,21%−1,25604,00604,00
Güçlü sat
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12604,25−0,21%−1,25604,25604,25
Güçlü sat
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11603,75−0,21%−1,25603,75603,75
Güçlü sat
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12604,00−0,21%−1,25604,00604,00
Sat
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12604,25−0,21%−1,25604,25604,25
Sat
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11604,50−0,21%−1,25604,50604,50
Sat
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12604,75−0,21%−1,25604,75604,75
Sat
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12605,00−0,21%−1,25605,00605,00
Sat
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10605,25−0,21%−1,25605,25605,25
Sat
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12605,50−0,21%−1,25605,50605,50
Sat
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12605,75−0,21%−1,25605,75605,75
Sat
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10606,25−0,21%−1,25606,25606,25
Sat
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12606,75−0,21%−1,25606,75606,75
Sat
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11607,00−0,21%−1,25607,00607,00
Sat
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10606,75−0,21%−1,25606,75606,75
Sat