Low Sulphur Gasoil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 691,75 | +1,39% | 9,50 | 696,75 | 682,50 | Al |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 685,00 | +1,26% | 8,50 | 689,50 | 675,75 | Al |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 682,00 | +1,07% | 7,25 | 686,00 | 673,25 | Al |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 680,50 | +0,96% | 6,50 | 684,00 | 672,50 | Al |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 677,50 | +0,86% | 5,75 | 681,00 | 670,25 | Al |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 675,00 | +0,78% | 5,25 | 678,75 | 668,75 | Al |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 673,50 | +0,79% | 5,25 | 677,00 | 666,50 | Al |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 673,25 | +0,75% | 5,00 | 676,00 | 670,00 | Al |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 673,50 | +0,75% | 5,00 | 676,75 | 669,00 | Al |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 673,75 | +0,71% | 4,75 | 677,25 | 669,25 | Al |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 675,00 | +0,71% | 4,75 | 677,50 | 670,75 | Al |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 674,00 | +0,67% | 4,50 | 677,75 | 670,75 | Al |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 672,00 | +0,64% | 4,25 | 675,50 | 665,75 | Al |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 671,75 | +0,56% | 3,75 | 673,25 | 670,00 | Al |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 671,75 | +0,52% | 3,50 | 673,25 | 671,75 | Al |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 671,00 | +0,52% | 3,50 | 671,00 | 671,00 | Al |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 669,50 | +0,53% | 3,50 | 669,50 | 669,50 | Al |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 667,75 | +0,49% | 3,25 | 667,75 | 667,75 | Al |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 666,00 | +0,45% | 3,00 | 669,25 | 663,00 | Al |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 665,25 | +0,45% | 3,00 | 665,25 | 665,25 | Al |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 664,50 | +0,42% | 2,75 | 664,50 | 664,50 | Nötr |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 664,50 | +0,42% | 2,75 | 664,50 | 664,50 | Nötr |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 665,25 | +0,42% | 2,75 | 665,25 | 665,25 | Nötr |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 664,25 | +0,38% | 2,50 | 664,25 | 664,25 | Nötr |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 662,50 | +0,38% | 2,50 | 665,50 | 660,50 | Nötr |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 662,50 | +0,38% | 2,50 | 662,50 | 662,50 | Nötr |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 663,00 | +0,38% | 2,50 | 663,00 | 663,00 | Nötr |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 663,50 | +0,38% | 2,50 | 663,50 | 663,50 | Nötr |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 664,25 | +0,38% | 2,50 | 664,25 | 664,25 | Nötr |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 665,00 | +0,38% | 2,50 | 665,00 | 665,00 | Nötr |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 663,25 | +0,34% | 2,25 | 663,25 | 663,25 | Nötr |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 663,25 | +0,34% | 2,25 | 663,25 | 663,25 | Nötr |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 664,00 | +0,34% | 2,25 | 664,00 | 664,00 | Nötr |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 664,50 | +0,34% | 2,25 | 664,50 | 664,50 | Nötr |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 664,25 | +0,34% | 2,25 | 664,25 | 664,25 | Nötr |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 663,25 | +0,30% | 2,00 | 663,25 | 663,25 | Nötr |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 661,00 | +0,27% | 1,75 | 661,00 | 661,00 | Sat |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 660,50 | +0,27% | 1,75 | 660,50 | 660,50 | Sat |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 660,25 | +0,27% | 1,75 | 660,25 | 660,25 | Sat |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 660,00 | +0,27% | 1,75 | 660,00 | 660,00 | Sat |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 660,00 | +0,27% | 1,75 | 660,00 | 660,00 | Sat |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 660,75 | +0,27% | 1,75 | 660,75 | 660,75 | Sat |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 662,25 | +0,26% | 1,75 | 662,25 | 662,25 | Sat |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 663,00 | +0,26% | 1,75 | 663,00 | 663,00 | Sat |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 662,75 | +0,26% | 1,75 | 662,75 | 662,75 | Sat |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 662,50 | +0,26% | 1,75 | 662,50 | 662,50 | Sat |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 662,25 | +0,26% | 1,75 | 662,25 | 662,25 | Sat |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 662,00 | +0,27% | 1,75 | 662,00 | 662,00 | Sat |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 661,75 | +0,27% | 1,75 | 661,75 | 661,75 | Sat |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 661,50 | +0,27% | 1,75 | 661,50 | 661,50 | Sat |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 661,25 | +0,27% | 1,75 | 661,25 | 661,25 | Sat |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 661,00 | +0,27% | 1,75 | 661,00 | 661,00 | Sat |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 661,00 | +0,27% | 1,75 | 661,00 | 661,00 | Sat |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 661,00 | +0,27% | 1,75 | 661,00 | 661,00 | Sat |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 661,00 | +0,27% | 1,75 | 661,00 | 661,00 | Sat |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 660,75 | +0,27% | 1,75 | 660,75 | 660,75 | Sat |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 660,75 | +0,27% | 1,75 | 660,75 | 660,75 | Sat |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 660,75 | +0,27% | 1,75 | 660,75 | 660,75 | Sat |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 660,75 | +0,27% | 1,75 | 660,75 | 660,75 | Sat |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 660,75 | +0,27% | 1,75 | 660,75 | 660,75 | Sat |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 660,75 | +0,27% | 1,75 | 660,75 | 660,75 | Sat |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 660,75 | +0,27% | 1,75 | 660,75 | 660,75 | Sat |