Low Sulphur Gasoil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 798,50 | +8,75% | +64,25 | 800,00 | 743,00 | Güçlü al |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 772,75 | +7,66% | +55,00 | 774,75 | 726,25 | Güçlü al |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 757,75 | +6,91% | +49,00 | 758,75 | 717,00 | Güçlü al |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 749,50 | +6,39% | +45,00 | 750,50 | 712,50 | Güçlü al |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 736,25 | +5,94% | +41,25 | 737,00 | 702,75 | Güçlü al |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 722,25 | +5,36% | +36,75 | 723,00 | 692,25 | Güçlü al |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 715,75 | +5,03% | +34,25 | 716,25 | 688,00 | Güçlü al |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 710,50 | +4,64% | +31,50 | 711,00 | 684,50 | Güçlü al |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 704,75 | +4,33% | +29,25 | 705,25 | 683,25 | Güçlü al |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 697,25 | +4,07% | +27,25 | 697,25 | 674,75 | Güçlü al |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 691,75 | +3,71% | +24,75 | 691,75 | 670,75 | Güçlü al |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 686,50 | +3,39% | +22,50 | 687,25 | 666,00 | Güçlü al |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 683,75 | +3,13% | +20,75 | 683,75 | 669,00 | Güçlü al |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 681,75 | +2,94% | +19,50 | 681,75 | 671,25 | Güçlü al |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 680,25 | +2,76% | +18,25 | 680,25 | 666,75 | Güçlü al |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 680,00 | +2,60% | +17,25 | 680,00 | 680,00 | Güçlü al |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 677,25 | +2,46% | +16,25 | 677,25 | 677,25 | Güçlü al |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 673,50 | +2,32% | +15,25 | 674,50 | 657,25 | Güçlü al |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 672,25 | +2,20% | +14,50 | 672,25 | 672,25 | Güçlü al |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 671,50 | +2,05% | +13,50 | 671,50 | 671,50 | Güçlü al |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 670,25 | +1,94% | +12,75 | 670,25 | 670,25 | Güçlü al |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 668,00 | +1,83% | +12,00 | 668,00 | 668,00 | Güçlü al |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 666,50 | +1,72% | +11,25 | 666,50 | 666,50 | Güçlü al |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 665,00 | +1,68% | +11,00 | 665,00 | 661,75 | Güçlü al |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 664,50 | +1,64% | +10,75 | 664,50 | 664,50 | Güçlü al |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 664,25 | +1,61% | +10,50 | 664,25 | 664,25 | Güçlü al |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 664,50 | +1,57% | +10,25 | 664,50 | 664,50 | Güçlü al |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 665,50 | +1,49% | +9,75 | 665,50 | 665,50 | Güçlü al |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 664,00 | +1,41% | +9,25 | 664,00 | 664,00 | Güçlü al |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 661,50 | +1,34% | +8,75 | 661,50 | 656,00 | Güçlü al |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 660,50 | +1,30% | +8,50 | 660,50 | 660,50 | Güçlü al |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 661,25 | +1,30% | +8,50 | 661,25 | 661,25 | Güçlü al |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 662,50 | +1,30% | +8,50 | 662,50 | 662,50 | Güçlü al |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 663,00 | +1,30% | +8,50 | 663,00 | 663,00 | Güçlü al |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 663,00 | +1,26% | +8,25 | 663,00 | 663,00 | Güçlü al |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 662,00 | +1,22% | +8,00 | 662,00 | 662,00 | Güçlü al |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 662,50 | +1,22% | +8,00 | 662,50 | 662,50 | Güçlü al |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 663,00 | +1,22% | +8,00 | 663,00 | 663,00 | Güçlü al |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 663,25 | +1,18% | +7,75 | 663,25 | 663,25 | Güçlü al |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 663,25 | +1,14% | +7,50 | 663,25 | 663,25 | Güçlü al |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 662,25 | +1,11% | +7,25 | 662,25 | 662,25 | Güçlü al |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 659,25 | +1,07% | +7,00 | 659,25 | 659,25 | Güçlü al |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 659,50 | +1,07% | +7,00 | 659,50 | 659,50 | Güçlü al |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 660,00 | +1,11% | +7,25 | 660,00 | 660,00 | Güçlü al |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 660,50 | +1,15% | +7,50 | 660,50 | 660,50 | Güçlü al |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 661,00 | +1,19% | +7,75 | 661,00 | 661,00 | Güçlü al |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 661,75 | +1,22% | +8,00 | 661,75 | 661,75 | Güçlü al |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 662,50 | +1,26% | +8,25 | 662,50 | 662,50 | Güçlü al |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 662,75 | +1,26% | +8,25 | 662,75 | 662,75 | Güçlü al |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 663,25 | +1,26% | +8,25 | 663,25 | 663,25 | Güçlü al |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 663,75 | +1,26% | +8,25 | 663,75 | 663,75 | Güçlü al |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 664,50 | +1,26% | +8,25 | 664,50 | 664,50 | Güçlü al |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 665,25 | +1,26% | +8,25 | 665,25 | 665,25 | Güçlü al |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 665,75 | +1,25% | +8,25 | 665,75 | 665,75 | Güçlü al |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 666,00 | +1,25% | +8,25 | 666,00 | 666,00 | Güçlü al |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 666,25 | +1,25% | +8,25 | 666,25 | 666,25 | Güçlü al |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 666,50 | +1,25% | +8,25 | 666,50 | 666,50 | Güçlü al |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 666,75 | +1,25% | +8,25 | 666,75 | 666,75 | Güçlü al |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 667,00 | +1,25% | +8,25 | 667,00 | 667,00 | Güçlü al |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 667,25 | +1,25% | +8,25 | 667,25 | 667,25 | Güçlü al |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 667,50 | +1,25% | +8,25 | 667,50 | 667,50 | Güçlü al |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 667,75 | +1,25% | +8,25 | 667,75 | 667,75 | Güçlü al |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 668,25 | +1,25% | +8,25 | 668,25 | 668,25 | Güçlü al |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 669,00 | +1,25% | +8,25 | 669,00 | 669,00 | Güçlü al |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 669,50 | +1,25% | +8,25 | 669,50 | 669,50 | Güçlü al |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 670,00 | +1,25% | +8,25 | 670,00 | 670,00 | Güçlü al |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 670,25 | +1,25% | +8,25 | 670,25 | 670,25 | Güçlü al |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 670,50 | +1,25% | +8,25 | 670,50 | 670,50 | Güçlü al |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 670,75 | +1,25% | +8,25 | 670,75 | 670,75 | Güçlü al |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 671,00 | +1,24% | +8,25 | 671,00 | 671,00 | Güçlü al |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 671,25 | +1,24% | +8,25 | 671,25 | 671,25 | Güçlü al |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 671,50 | +1,24% | +8,25 | 671,50 | 671,50 | Güçlü al |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 671,75 | +1,24% | +8,25 | 671,75 | 671,75 | Güçlü al |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 672,00 | +1,24% | +8,25 | 672,00 | 672,00 | Güçlü al |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 672,50 | +1,24% | +8,25 | 672,50 | 672,50 | Güçlü al |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 673,25 | +1,24% | +8,25 | 673,25 | 673,25 | Güçlü al |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 673,50 | +1,24% | +8,25 | 673,50 | 673,50 | Güçlü al |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 673,75 | +1,24% | +8,25 | 673,75 | 673,75 | Güçlü al |