Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11659,50+2,17%+14,00660,00650,00
Sat
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10656,00+1,90%+12,25656,75647,25
Sat
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12646,75+1,61%+10,25647,25638,75
Sat
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11636,75+1,35%+8,50637,25629,50
Sat
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12633,25+1,16%+7,25633,50626,25
Sat
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12630,75+1,04%+6,50630,75624,00
Sat
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12627,25+0,93%+5,75627,25621,25
Sat
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10622,25+0,81%+5,00622,25616,50
Sat
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12620,75+0,69%+4,25620,75615,50
Sat
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11619,50+0,61%+3,75619,50614,25
Sat
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10619,25+0,53%+3,25619,25614,75
Sat
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12619,50+0,49%+3,00619,50615,25
Sat
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10620,00+0,45%+2,75620,25615,75
Sat
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12621,50+0,40%+2,50622,00618,50
Sat
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12620,50+0,40%+2,50620,50618,75
Sat
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10618,50+0,37%+2,25619,75614,75
Sat
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12618,75+0,32%+2,00618,75618,75
Sat
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11619,75+0,32%+2,00619,75619,75
Sat
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11620,25+0,28%+1,75620,25620,25
Sat
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12619,50+0,24%+1,50619,50619,50
Sat
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12619,75+0,24%+1,50619,75619,75
Sat
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10619,75+0,24%+1,50621,50616,50
Sat
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12620,50+0,24%+1,50623,50619,75
Sat
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12621,50+0,24%+1,50621,50621,50
Sat
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10622,50+0,20%+1,25622,50622,50
Sat
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12624,25+0,16%+1,00624,25624,25
Sat
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11623,50+0,16%+1,00623,50623,50
Sat
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10622,00+0,20%+1,25622,00622,00
Sat
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12622,25+0,20%+1,25622,25622,25
Sat
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10623,00+0,20%+1,25623,00623,00
Sat
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10623,75+0,20%+1,25623,75623,75
Sat
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12623,75+0,20%+1,25623,75623,75
Sat
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11623,25+0,20%+1,25623,25623,25
Sat
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12622,75+0,20%+1,25622,75622,75
Sat
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12623,25+0,20%+1,25623,25623,25
Sat
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10624,00+0,20%+1,25624,00624,00
Sat
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12624,50+0,20%+1,25624,50624,50
Sat
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12625,50+0,20%+1,25625,50625,50
Sat
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10625,50+0,20%+1,25625,50625,50
Sat
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12624,25+0,20%+1,25624,25624,25
Sat
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11624,75+0,20%+1,25624,75624,75
Sat
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12625,50+0,20%+1,25625,50625,50
Sat
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12626,25+0,20%+1,25626,25626,25
Sat
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12626,50+0,20%+1,25626,50626,50
Sat
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10626,25+0,20%+1,25626,25626,25
Sat
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12626,00+0,20%+1,25626,00626,00
Sat
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12626,25+0,20%+1,25626,25626,25
Sat
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10626,75+0,20%+1,25626,75626,75
Sat
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12627,50+0,20%+1,25627,50627,50
Sat
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11628,75+0,20%+1,25628,75628,75
Sat
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12628,75+0,20%+1,25628,75628,75
Sat
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12628,25+0,20%+1,25628,25628,25
Sat
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10628,75+0,20%+1,25628,75628,75
Sat
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12629,50+0,20%+1,25629,50629,50
Sat
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12630,25+0,20%+1,25630,25630,25
Sat
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11630,50+0,20%+1,25630,50630,50
Sat
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10630,25+0,20%+1,25630,25630,25
Sat
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12630,00+0,20%+1,25630,00630,00
Sat
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11630,25+0,20%+1,25630,25630,25
Sat
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12630,75+0,20%+1,25630,75630,75
Sat
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12631,50+0,20%+1,25631,50631,50
Sat
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10632,75+0,20%+1,25632,75632,75
Sat
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12632,75+0,20%+1,25632,75632,75
Sat
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12632,25+0,20%+1,25632,25632,25
Sat
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10632,75+0,20%+1,25632,75632,75
Sat
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12633,50+0,20%+1,25633,50633,50
Sat
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12634,25+0,20%+1,25634,25634,25
Sat
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09634,50+0,20%+1,25634,50634,50
Sat
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12634,25+0,20%+1,25634,25634,25
Sat
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12634,00+0,20%+1,25634,00634,00
Sat
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10634,25+0,20%+1,25634,25634,25
Sat
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12634,75+0,20%+1,25634,75634,75
Sat
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11635,50+0,20%+1,25635,50635,50
Sat
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10636,75+0,20%+1,25636,75636,75
Sat
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12636,75+0,20%+1,25636,75636,75
Sat
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11636,25+0,20%+1,25636,25636,25
Sat