Low Sulphur Gasoil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 780.00 | +1.66% | 12.75 | 786.75 | 764.25 | Güçlü al |
| ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 778.00 | +1.53% | 11.75 | 783.75 | 763.25 | Güçlü al |
| ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 777.25 | +1.47% | 11.25 | 783.00 | 763.00 | Güçlü al |
| ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 777.50 | +1.40% | 10.75 | 783.25 | 763.75 | Güçlü al |
| ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 772.50 | +1.34% | 10.25 | 777.75 | 759.75 | Güçlü al |
| ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 766.25 | +1.36% | 10.25 | 772.00 | 754.00 | Güçlü al |
| ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 763.00 | +1.26% | 9.50 | 768.25 | 752.00 | Güçlü al |
| ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 760.25 | +1.20% | 9.00 | 765.50 | 750.00 | Güçlü al |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 757.00 | +1.14% | 8.50 | 762.00 | 746.75 | Güçlü al |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 753.00 | +1.07% | 8.00 | 757.75 | 743.50 | Güçlü al |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 749.50 | +0.98% | 7.25 | 754.25 | 740.25 | Güçlü al |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 746.25 | +0.91% | 6.75 | 751.25 | 737.50 | Güçlü al |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 744.50 | +0.88% | 6.50 | 744.50 | 736.75 | Güçlü al |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 743.00 | +0.85% | 6.25 | 743.00 | 740.25 | Güçlü al |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 741.75 | +0.78% | 5.75 | 746.25 | 735.50 | Güçlü al |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 741.50 | +0.75% | 5.50 | 741.50 | 741.50 | Güçlü al |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 738.50 | +0.75% | 5.50 | 738.50 | 738.50 | Güçlü al |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 734.25 | +0.72% | 5.25 | 739.50 | 727.00 | Güçlü al |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 732.25 | +0.69% | 5.00 | 732.25 | 732.25 | Güçlü al |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 730.75 | +0.65% | 4.75 | 730.75 | 730.75 | Güçlü al |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 729.00 | +0.62% | 4.50 | 729.00 | 729.00 | Güçlü al |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 725.75 | +0.59% | 4.25 | 725.75 | 725.75 | Güçlü al |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 722.75 | +0.59% | 4.25 | 722.75 | 722.75 | Güçlü al |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 719.75 | +0.59% | 4.25 | 719.75 | 719.75 | Güçlü al |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 717.75 | +0.53% | 3.75 | 717.75 | 717.75 | Güçlü al |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 715.50 | +0.49% | 3.50 | 715.50 | 715.50 | Güçlü al |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 714.25 | +0.42% | 3.00 | 714.25 | 714.25 | Al |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 714.25 | +0.42% | 3.00 | 714.25 | 714.25 | Al |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 713.50 | +0.42% | 3.00 | 713.50 | 713.50 | Al |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 711.50 | +0.39% | 2.75 | 711.50 | 708.25 | Al |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 709.50 | +0.35% | 2.50 | 709.50 | 709.50 | Güçlü al |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 708.50 | +0.35% | 2.50 | 708.50 | 708.50 | Güçlü al |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 708.00 | +0.35% | 2.50 | 708.00 | 708.00 | Güçlü al |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 707.50 | +0.32% | 2.25 | 707.50 | 707.50 | Güçlü al |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 707.00 | +0.28% | 2.00 | 707.00 | 707.00 | Al |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 706.75 | +0.25% | 1.75 | 706.75 | 706.75 | Al |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 706.50 | +0.25% | 1.75 | 706.50 | 706.50 | Al |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 705.75 | +0.21% | 1.50 | 705.75 | 705.75 | Al |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 705.25 | +0.18% | 1.25 | 705.25 | 705.25 | Al |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 704.75 | +0.14% | 1.00 | 704.75 | 704.75 | Al |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 704.50 | +0.11% | 0.75 | 704.50 | 704.50 | Al |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 704.00 | +0.07% | 0.50 | 704.00 | 704.00 | Al |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 703.75 | +0.07% | 0.50 | 703.75 | 703.75 | Al |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 703.25 | +0.07% | 0.50 | 703.25 | 703.25 | Al |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 702.75 | +0.07% | 0.50 | 702.75 | 702.75 | Al |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 702.50 | +0.07% | 0.50 | 702.50 | 702.50 | Al |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 702.25 | +0.07% | 0.50 | 702.25 | 702.25 | Al |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 702.00 | +0.07% | 0.50 | 702.00 | 702.00 | Al |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 701.75 | +0.07% | 0.50 | 701.75 | 701.75 | Al |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 701.50 | +0.07% | 0.50 | 701.50 | 701.50 | Al |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 701.25 | +0.07% | 0.50 | 701.25 | 701.25 | Al |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 701.00 | +0.07% | 0.50 | 701.00 | 701.00 | Al |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 700.75 | +0.07% | 0.50 | 700.75 | 700.75 | Al |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 700.50 | +0.07% | 0.50 | 700.50 | 700.50 | Al |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 700.25 | +0.07% | 0.50 | 700.25 | 700.25 | Al |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 700.00 | +0.07% | 0.50 | 700.00 | 700.00 | Al |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 699.75 | +0.07% | 0.50 | 699.75 | 699.75 | Al |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 699.50 | +0.07% | 0.50 | 699.50 | 699.50 | Al |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 699.25 | +0.07% | 0.50 | 699.25 | 699.25 | Al |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 699.00 | +0.07% | 0.50 | 699.00 | 699.00 | Al |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 699.00 | +0.07% | 0.50 | 699.00 | 699.00 | Al |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 699.00 | +0.07% | 0.50 | 699.00 | 699.00 | Al |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 699.00 | +0.07% | 0.50 | 699.00 | 699.00 | Al |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 699.00 | +0.07% | 0.50 | 699.00 | 699.00 | Al |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 699.00 | +0.07% | 0.50 | 699.00 | 699.00 | Al |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 699.00 | +0.07% | 0.50 | 699.00 | 699.00 | Al |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 698.75 | +0.07% | 0.50 | 698.75 | 698.75 | Al |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 698.50 | +0.07% | 0.50 | 698.50 | 698.50 | Al |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 698.50 | +0.07% | 0.50 | 698.50 | 698.50 | Al |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 698.50 | +0.07% | 0.50 | 698.50 | 698.50 | Al |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 698.50 | +0.07% | 0.50 | 698.50 | 698.50 | Al |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 698.25 | +0.07% | 0.50 | 698.25 | 698.25 | Al |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 698.25 | +0.07% | 0.50 | 698.25 | 698.25 | Al |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 698.25 | +0.07% | 0.50 | 698.25 | 698.25 | Al |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 698.25 | +0.07% | 0.50 | 698.25 | 698.25 | Al |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 698.25 | +0.07% | 0.50 | 698.25 | 698.25 | Al |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 698.25 | +0.07% | 0.50 | 698.25 | 698.25 | Al |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 698.25 | +0.07% | 0.50 | 698.25 | 698.25 | Al |