Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

İşlem yok
Süper-grafiklerde görün

Low Sulphur Gasoil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12759,50+2,43%18,00765,25742,00
Güçlü al
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12753,00+2,14%15,75758,00737,25
Al
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10742,25+1,92%14,00746,75727,50
Al
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12732,75+1,70%12,25736,50719,00
Al
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12724,50+1,51%10,75727,25711,75
Al
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10719,50+1,34%9,50721,75707,75
Al
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12716,25+1,24%8,75717,75705,00
Güçlü al
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11714,00+1,17%8,25715,25703,25
Güçlü al
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10712,00+1,06%7,50713,25701,75
Güçlü al
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12707,00+0,96%6,75708,25697,50
Güçlü al
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11701,00+0,86%6,00702,25692,25
Güçlü al
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12697,50+0,79%5,50698,50689,25
Güçlü al
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12695,00+0,72%5,00696,00687,75
Güçlü al
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12692,00+0,65%4,50693,25685,00
Güçlü al
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10688,25+0,62%4,25688,25688,25
Al
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12685,00+0,55%3,75685,00685,00
Güçlü al
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11681,75+0,52%3,50682,75675,75
Güçlü al
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10679,75+0,48%3,25679,75679,75
Al
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12677,75+0,41%2,75677,75677,75
Al
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10676,25+0,33%2,25676,25673,50
Al
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12675,50+0,30%2,00675,50675,50
Al
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12672,75+0,26%1,75672,75672,75
Al
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10669,25+0,19%1,25670,25666,00
Al
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12667,50+0,11%0,75667,50667,50
Al
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11666,50+0,11%0,75666,50666,50
Al
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11666,00+0,11%0,75666,00666,00
Al
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12664,50+0,11%0,75664,50664,50
Al
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12664,00+0,11%0,75664,00664,00
Al
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10662,50+0,08%0,50662,50662,00
Al
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12661,00+0,08%0,50661,00661,00
Al
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12660,25+0,04%0,25660,25660,25
Al
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10660,25+0,04%0,25660,25660,25
Al
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12659,750,00%0,00659,75659,75
Al
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11658,75−0,08%−0,50658,75658,75
Al
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10657,25−0,15%−1,00659,00657,25
Al
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12656,25−0,15%−1,00656,25656,25
Al
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10656,00−0,15%−1,00656,00656,00
Al
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10655,75−0,15%−1,00655,75655,75
Al
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12655,75−0,15%−1,00655,75655,75
Al
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11656,50−0,15%−1,00656,50656,50
Al
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12657,25−0,15%−1,00657,25657,25
Al
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12657,25−0,15%−1,00657,25657,25
Al
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10657,25−0,15%−1,00657,25657,25
Al
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12657,25−0,15%−1,00657,25657,25
Al
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12657,25−0,15%−1,00657,25657,25
Al
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10658,00−0,15%−1,00658,00658,00
Al
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12658,25−0,15%−1,00658,25658,25
Al
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11658,00−0,15%−1,00658,00658,00
Al
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12657,75−0,15%−1,00657,75657,75
Al
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12657,50−0,15%−1,00657,50657,50
Al
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12657,25−0,15%−1,00657,25657,25
Al
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10657,00−0,15%−1,00657,00657,00
Al
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12656,75−0,15%−1,00656,75656,75
Al
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12656,75−0,15%−1,00656,75656,75
Al
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10656,75−0,15%−1,00656,75656,75
Al
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12656,75−0,15%−1,00656,75656,75
Al
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11656,75−0,15%−1,00656,75656,75
Al
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12656,75−0,15%−1,00656,75656,75
Al
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12656,75−0,15%−1,00656,75656,75
Al
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10656,50−0,15%−1,00656,50656,50
Al
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12656,25−0,15%−1,00656,25656,25
Al
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12656,25−0,15%−1,00656,25656,25
Al
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11656,25−0,15%−1,00656,25656,25
Al
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10656,25−0,15%−1,00656,25656,25
Al
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12656,00−0,15%−1,00656,00656,00
Al
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11656,00−0,15%−1,00656,00656,00
Al
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12656,00−0,15%−1,00656,00656,00
Al
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12656,00−0,15%−1,00656,00656,00
Al
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10656,00−0,15%−1,00656,00656,00
Al
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12656,00−0,15%−1,00656,00656,00
Al
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12656,00−0,15%−1,00656,00656,00
Al
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10655,75−0,15%−1,00655,75655,75
Al
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12655,75−0,15%−1,00655,75655,75
Al
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12655,75−0,15%−1,00655,75655,75
Al
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09655,75−0,15%−1,00655,75655,75
Al
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12655,75−0,15%−1,00655,75655,75
Al
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12655,50−0,15%−1,00655,50655,50
Al
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10655,50−0,15%−1,00655,50655,50
Al
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12655,50−0,15%−1,00655,50655,50
Al
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11655,50−0,15%−1,00655,50655,50
Al
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10655,50−0,15%−1,00655,50655,50
Al
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12655,50−0,15%−1,00655,50655,50
Al
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11655,50−0,15%−1,00655,50655,50
Al