Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-11 | 781.50 | −0.51% | −4.00 | 795.75 | 780.50 | Al | |
2024-08-12 | 779.50 | −0.57% | −4.50 | 793.25 | 778.75 | Al | |
2024-09-12 | 779.25 | −0.57% | −4.50 | 792.25 | 778.25 | Al | |
2024-10-10 | 779.75 | −0.54% | −4.25 | 792.25 | 778.75 | Al | |
2024-11-12 | 775.00 | −0.55% | −4.25 | 787.00 | 774.00 | Al | |
2024-12-12 | 768.50 | −0.58% | −4.50 | 780.25 | 767.50 | Al | |
2025-01-10 | 765.75 | −0.55% | −4.25 | 777.00 | 764.75 | Al | |
2025-02-12 | 763.25 | −0.52% | −4.00 | 773.50 | 762.25 | Al | |
2025-03-12 | 760.00 | −0.52% | −4.00 | 770.25 | 759.00 | Al | |
2025-04-10 | 755.75 | −0.53% | −4.00 | 765.50 | 755.50 | Al | |
2025-05-12 | 752.50 | −0.50% | −3.75 | 762.00 | 751.50 | Al | |
2025-06-12 | 749.50 | −0.50% | −3.75 | 759.25 | 748.50 | Al | |
2025-07-10 | 748.00 | −0.47% | −3.50 | 754.75 | 748.00 | Al | |
2025-08-12 | 746.75 | −0.47% | −3.50 | 753.25 | 746.75 | Al | |
2025-09-11 | 746.00 | −0.47% | −3.50 | 752.25 | 746.00 | Al | |
2025-10-10 | 746.25 | −0.43% | −3.25 | 755.50 | 746.25 | Al | |
2025-11-12 | 743.25 | −0.47% | −3.50 | 752.75 | 743.25 | Al | |
2025-12-11 | 739.25 | −0.47% | −3.50 | 747.75 | 738.50 | Al | |
2026-01-12 | 737.25 | −0.47% | −3.50 | 737.25 | 737.25 | Al | |
2026-02-12 | 736.00 | −0.47% | −3.50 | 736.00 | 736.00 | Al | |
2026-03-12 | 734.25 | −0.47% | −3.50 | 734.25 | 734.25 | Al | |
2026-04-10 | 731.25 | −0.48% | −3.50 | 731.25 | 731.25 | Al | |
2026-05-12 | 728.25 | −0.48% | −3.50 | 728.25 | 728.25 | Al | |
2026-06-11 | 725.50 | −0.41% | −3.00 | 725.50 | 725.50 | Al | |
2026-07-10 | 723.50 | −0.41% | −3.00 | 723.50 | 723.50 | Al | |
2026-08-12 | 721.50 | −0.41% | −3.00 | 721.50 | 721.50 | Al | |
2026-09-10 | 720.25 | −0.41% | −3.00 | 720.25 | 720.25 | Al | |
2026-10-12 | 720.00 | −0.41% | −3.00 | 720.00 | 720.00 | Al | |
2026-11-12 | 719.00 | −0.45% | −3.25 | 719.00 | 719.00 | Al | |
2026-12-10 | 717.25 | −0.49% | −3.50 | 724.75 | 717.25 | Al | |
2027-01-12 | 714.75 | −0.49% | −3.50 | 714.75 | 714.75 | Al | |
2027-02-11 | 713.75 | −0.49% | −3.50 | 713.75 | 713.75 | Al | |
2027-03-11 | 713.25 | −0.49% | −3.50 | 713.25 | 713.25 | Al | |
2027-04-12 | 712.75 | −0.49% | −3.50 | 712.75 | 712.75 | Al | |
2027-05-12 | 712.25 | −0.49% | −3.50 | 712.25 | 712.25 | Al | |
2027-06-10 | 712.50 | −0.49% | −3.50 | 712.50 | 712.50 | Al | |
2027-07-12 | 711.75 | −0.49% | −3.50 | 711.75 | 711.75 | Al | |
2027-08-12 | 711.25 | −0.49% | −3.50 | 711.25 | 711.25 | Al | |
2027-09-10 | 711.00 | −0.49% | −3.50 | 711.00 | 711.00 | Al | |
2027-10-12 | 710.75 | −0.49% | −3.50 | 710.75 | 710.75 | Al | |
2027-11-11 | 710.75 | −0.49% | −3.50 | 710.75 | 710.75 | Al | |
2027-12-10 | 710.50 | −0.49% | −3.50 | 710.50 | 710.50 | Al | |
2028-01-12 | 710.00 | −0.49% | −3.50 | 710.00 | 710.00 | Al | |
2028-02-10 | 709.50 | −0.49% | −3.50 | 709.50 | 709.50 | Al | |
2028-03-10 | 709.00 | −0.49% | −3.50 | 709.00 | 709.00 | Al | |
2028-04-12 | 708.75 | −0.49% | −3.50 | 708.75 | 708.75 | Al | |
2028-05-11 | 708.50 | −0.49% | −3.50 | 708.50 | 708.50 | Al | |
2028-06-12 | 708.25 | −0.49% | −3.50 | 708.25 | 708.25 | Al | |
2028-07-12 | 708.00 | −0.49% | −3.50 | 708.00 | 708.00 | Al | |
2028-08-10 | 707.75 | −0.49% | −3.50 | 707.75 | 707.75 | Al | |
2028-09-12 | 707.50 | −0.49% | −3.50 | 707.50 | 707.50 | Al | |
2028-10-12 | 707.25 | −0.49% | −3.50 | 707.25 | 707.25 | Al | |
2028-11-10 | 707.00 | −0.49% | −3.50 | 707.00 | 707.00 | Al | |
2028-12-12 | 706.75 | −0.49% | −3.50 | 706.75 | 706.75 | Al | |
2029-01-11 | 706.50 | −0.49% | −3.50 | 706.50 | 706.50 | Al | |
2029-02-12 | 706.25 | −0.49% | −3.50 | 706.25 | 706.25 | Al | |
2029-03-12 | 706.00 | −0.49% | −3.50 | 706.00 | 706.00 | Al | |
2029-04-12 | 705.75 | −0.49% | −3.50 | 705.75 | 705.75 | Al | |
2029-05-10 | 705.50 | −0.49% | −3.50 | 705.50 | 705.50 | Al | |
2029-06-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Al | |
2029-07-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Al | |
2029-08-10 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Al | |
2029-09-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Al | |
2029-10-11 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Al | |
2029-11-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Al | |
2029-12-12 | 705.25 | −0.49% | −3.50 | 705.25 | 705.25 | Al | |
2030-01-10 | 705.00 | −0.49% | −3.50 | 705.00 | 705.00 | Al | |
2030-02-12 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | Al | |
2030-03-12 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | Al | |
2030-04-11 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | Al | |
2030-05-10 | 704.75 | −0.49% | −3.50 | 704.75 | 704.75 | Al | |
2030-06-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Al | |
2030-07-11 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Al | |
2030-08-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Al | |
2030-09-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Al | |
2030-10-10 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Al | |
2030-11-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Al | |
2030-12-12 | 704.50 | −0.49% | −3.50 | 704.50 | 704.50 | Al |