NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

İşlem yok
Süper-grafiklerde görün

NYH (RBOB) Gasoline Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302,09700,00%0,00002,09702,0970
Sat
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-282,0664+0,15%+0,00312,07092,0659
Sat
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291,9247+0,19%+0,00361,92521,9242
Sat
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301,88150,00%0,00001,88151,8815
Sat
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261,85200,00%0,00001,85201,8520
Sat
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,84310,00%0,00001,84311,8431
Sat
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,8519−0,51%−0,00941,85191,8519
Sat
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,8720−0,49%−0,00931,87201,8720
Sat
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302,0628−0,43%−0,00902,06282,0628
Nötr
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292,0684−0,43%−0,00902,06842,0684
Sat
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282,0609−0,45%−0,00932,06092,0609
Sat
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292,0445−0,45%−0,00922,04452,0445
Sat
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302,0216−0,45%−0,00922,02162,0216
Sat
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,9902−0,48%−0,00951,99021,9902
Sat
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,8617−0,53%−0,00991,86171,8617
Nötr
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,8260−0,56%−0,01031,82601,8260
Sat
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,8015−0,56%−0,01021,80151,8015
Sat
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,7943−0,58%−0,01041,79431,7943
Sat
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,8025−0,58%−0,01061,80251,8025
Sat
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,8186−0,58%−0,01071,81861,8186
Sat
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-302,0143−0,54%−0,01092,01432,0143
Sat
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-292,0209−0,55%−0,01112,02092,0209
Sat
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-272,0219−0,56%−0,01132,02192,0219
Sat
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-292,0130−0,56%−0,01142,01302,0130
Sat
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,9989−0,58%−0,01161,99891,9989
Sat
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,9711−0,60%−0,01181,97111,9711
Sat
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,8441−0,65%−0,01201,84411,8441
Sat
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,8180−0,66%−0,01211,81801,8180
Sat
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,8015−0,68%−0,01231,80151,8015
Sat
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,8004−0,68%−0,01231,80041,8004
Sat
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,8139−0,67%−0,01231,81391,8139
Sat
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,8337−0,67%−0,01231,83371,8337
Sat
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-302,0231−0,60%−0,01232,02312,0231
Sat
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-272,0400−0,60%−0,01232,04002,0400
Sat
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-302,0361−0,60%−0,01232,03612,0361
Sat
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-292,0262−0,60%−0,01232,02622,0262
Sat
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-282,0105−0,61%−0,01232,01052,0105
Sat
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,9795−0,62%−0,01231,97951,9795
Sat
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,8524−0,66%−0,01231,85241,8524
Sat
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,8230−0,67%−0,01231,82301,8230
Sat
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,8085−0,68%−0,01231,80851,8085
Sat
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,8049−0,68%−0,01231,80491,8049
Sat