NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-30 | 2,0970 | 0,00% | 0,0000 | 2,0970 | 2,0970 | Sat | |
2025-08-28 | 2,0664 | +0,15% | +0,0031 | 2,0709 | 2,0659 | Sat | |
2025-09-29 | 1,9247 | +0,19% | +0,0036 | 1,9252 | 1,9242 | Sat | |
2025-10-30 | 1,8815 | 0,00% | 0,0000 | 1,8815 | 1,8815 | Sat | |
2025-11-26 | 1,8520 | 0,00% | 0,0000 | 1,8520 | 1,8520 | Sat | |
2025-12-30 | 1,8431 | 0,00% | 0,0000 | 1,8431 | 1,8431 | Sat | |
2026-01-29 | 1,8519 | −0,51% | −0,0094 | 1,8519 | 1,8519 | Sat | |
2026-02-26 | 1,8720 | −0,49% | −0,0093 | 1,8720 | 1,8720 | Sat | |
2026-03-30 | 2,0628 | −0,43% | −0,0090 | 2,0628 | 2,0628 | Nötr | |
2026-04-29 | 2,0684 | −0,43% | −0,0090 | 2,0684 | 2,0684 | Sat | |
2026-05-28 | 2,0609 | −0,45% | −0,0093 | 2,0609 | 2,0609 | Sat | |
2026-06-29 | 2,0445 | −0,45% | −0,0092 | 2,0445 | 2,0445 | Sat | |
2026-07-30 | 2,0216 | −0,45% | −0,0092 | 2,0216 | 2,0216 | Sat | |
2026-08-28 | 1,9902 | −0,48% | −0,0095 | 1,9902 | 1,9902 | Sat | |
2026-09-29 | 1,8617 | −0,53% | −0,0099 | 1,8617 | 1,8617 | Nötr | |
2026-10-29 | 1,8260 | −0,56% | −0,0103 | 1,8260 | 1,8260 | Sat | |
2026-11-27 | 1,8015 | −0,56% | −0,0102 | 1,8015 | 1,8015 | Sat | |
2026-12-30 | 1,7943 | −0,58% | −0,0104 | 1,7943 | 1,7943 | Sat | |
2027-01-28 | 1,8025 | −0,58% | −0,0106 | 1,8025 | 1,8025 | Sat | |
2027-02-25 | 1,8186 | −0,58% | −0,0107 | 1,8186 | 1,8186 | Sat | |
2027-03-30 | 2,0143 | −0,54% | −0,0109 | 2,0143 | 2,0143 | Sat | |
2027-04-29 | 2,0209 | −0,55% | −0,0111 | 2,0209 | 2,0209 | Sat | |
2027-05-27 | 2,0219 | −0,56% | −0,0113 | 2,0219 | 2,0219 | Sat | |
2027-06-29 | 2,0130 | −0,56% | −0,0114 | 2,0130 | 2,0130 | Sat | |
2027-07-29 | 1,9989 | −0,58% | −0,0116 | 1,9989 | 1,9989 | Sat | |
2027-08-30 | 1,9711 | −0,60% | −0,0118 | 1,9711 | 1,9711 | Sat | |
2027-09-29 | 1,8441 | −0,65% | −0,0120 | 1,8441 | 1,8441 | Sat | |
2027-10-28 | 1,8180 | −0,66% | −0,0121 | 1,8180 | 1,8180 | Sat | |
2027-11-29 | 1,8015 | −0,68% | −0,0123 | 1,8015 | 1,8015 | Sat | |
2027-12-30 | 1,8004 | −0,68% | −0,0123 | 1,8004 | 1,8004 | Sat | |
2028-01-28 | 1,8139 | −0,67% | −0,0123 | 1,8139 | 1,8139 | Sat | |
2028-02-28 | 1,8337 | −0,67% | −0,0123 | 1,8337 | 1,8337 | Sat | |
2028-03-30 | 2,0231 | −0,60% | −0,0123 | 2,0231 | 2,0231 | Sat | |
2028-04-27 | 2,0400 | −0,60% | −0,0123 | 2,0400 | 2,0400 | Sat | |
2028-05-30 | 2,0361 | −0,60% | −0,0123 | 2,0361 | 2,0361 | Sat | |
2028-06-29 | 2,0262 | −0,60% | −0,0123 | 2,0262 | 2,0262 | Sat | |
2028-07-28 | 2,0105 | −0,61% | −0,0123 | 2,0105 | 2,0105 | Sat | |
2028-08-30 | 1,9795 | −0,62% | −0,0123 | 1,9795 | 1,9795 | Sat | |
2028-09-28 | 1,8524 | −0,66% | −0,0123 | 1,8524 | 1,8524 | Sat | |
2028-10-30 | 1,8230 | −0,67% | −0,0123 | 1,8230 | 1,8230 | Sat | |
2028-11-29 | 1,8085 | −0,68% | −0,0123 | 1,8085 | 1,8085 | Sat | |
2028-12-28 | 1,8049 | −0,68% | −0,0123 | 1,8049 | 1,8049 | Sat |