RBOB Gasoline Average Price Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,1130 | +1,11% | 0,0231 | 2,1250 | 2,0834 | Al |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3248 | +0,40% | 0,0093 | 2,3469 | 2,3086 | Al |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3232 | +0,37% | 0,0086 | 2,3408 | 2,3093 | Al |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,3191 | +0,82% | 0,0188 | 2,3191 | 2,3036 | Al |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2739 | 0,00% | 0,0000 | 2,2739 | 2,2739 | Al |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2374 | 0,00% | 0,0000 | 2,2374 | 2,2374 | Nötr |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1877 | 0,00% | 0,0000 | 2,1877 | 2,1877 | Nötr |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0297 | 0,00% | 0,0000 | 2,0297 | 2,0297 | Al |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9800 | +0,11% | 0,0022 | 1,9800 | 1,9800 | Al |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9392 | 0,00% | 0,0000 | 1,9392 | 1,9392 | Nötr |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9196 | −0,09% | −0,0018 | 1,9196 | 1,9196 | Sat |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9177 | −0,11% | −0,0022 | 1,9177 | 1,9177 | Sat |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9285 | −0,11% | −0,0022 | 1,9285 | 1,9285 | Sat |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1237 | −0,16% | −0,0034 | 2,1237 | 2,1237 | Sat |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1232 | −0,21% | −0,0045 | 2,1232 | 2,1232 | Sat |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1125 | −0,27% | −0,0057 | 2,1125 | 2,1125 | Sat |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0926 | −0,25% | −0,0053 | 2,0926 | 2,0926 | Sat |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0722 | −0,23% | −0,0048 | 2,0722 | 2,0722 | Sat |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0402 | −0,22% | −0,0044 | 2,0402 | 2,0402 | Sat |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9047 | −0,21% | −0,0040 | 1,9047 | 1,9047 | Sat |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8788 | −0,19% | −0,0035 | 1,8788 | 1,8788 | Sat |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8555 | −0,17% | −0,0031 | 1,8555 | 1,8555 | Sat |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8537 | −0,17% | −0,0031 | 1,8537 | 1,8537 | Sat |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8657 | −0,17% | −0,0031 | 1,8657 | 1,8657 | Sat |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8837 | −0,16% | −0,0031 | 1,8837 | 1,8837 | Sat |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0716 | −0,15% | −0,0031 | 2,0716 | 2,0716 | Sat |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0858 | −0,15% | −0,0031 | 2,0858 | 2,0858 | Sat |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0785 | −0,15% | −0,0031 | 2,0785 | 2,0785 | Sat |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0676 | −0,15% | −0,0031 | 2,0676 | 2,0676 | Sat |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0511 | −0,15% | −0,0031 | 2,0511 | 2,0511 | Sat |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0211 | −0,15% | −0,0031 | 2,0211 | 2,0211 | Sat |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8920 | −0,16% | −0,0031 | 1,8920 | 1,8920 | Sat |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8637 | −0,17% | −0,0031 | 1,8637 | 1,8637 | Sat |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Sat |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8430 | −0,17% | −0,0031 | 1,8430 | 1,8430 | Sat |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8561 | −0,17% | −0,0031 | 1,8561 | 1,8561 | Sat |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8755 | −0,17% | −0,0031 | 1,8755 | 1,8755 | Sat |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0645 | −0,15% | −0,0031 | 2,0645 | 2,0645 | Sat |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0810 | −0,15% | −0,0031 | 2,0810 | 2,0810 | Sat |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0767 | −0,15% | −0,0031 | 2,0767 | 2,0767 | Sat |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0664 | −0,15% | −0,0031 | 2,0664 | 2,0664 | Sat |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0505 | −0,15% | −0,0031 | 2,0505 | 2,0505 | Sat |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0193 | −0,15% | −0,0031 | 2,0193 | 2,0193 | Sat |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8919 | −0,16% | −0,0031 | 1,8919 | 1,8919 | Sat |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8622 | −0,17% | −0,0031 | 1,8622 | 1,8622 | Sat |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Sat |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8410 | −0,17% | −0,0031 | 1,8410 | 1,8410 | Sat |