Şimdi başlat
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,7422+1,99%+0,03401,74631,7226
Sat
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,7485+1,99%+0,03411,75391,7246
Sat
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,7703+1,91%+0,03321,77601,7468
Sat
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301,9858+1,70%+0,03311,98701,9791
Sat
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291,9912+1,66%+0,03251,99261,9887
Sat
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281,9808+1,67%+0,03251,98151,9769
Sat
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291,9587+1,73%+0,03331,95871,9587
Sat
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301,9290+1,77%+0,03361,92901,9290
Sat
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,8874+1,80%+0,03331,88741,8874
Sat
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,7416+1,78%+0,03041,74161,7416
Sat
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,7015+1,76%+0,02941,70151,7015
Sat
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,6740+1,73%+0,02851,67401,6740
Sat
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,6632+1,72%+0,02811,66321,6632
Sat
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,6693+1,71%+0,02811,66931,6693
Sat
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,6877+1,71%+0,02841,68771,6877
Sat
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301,8830+1,56%+0,02901,88301,8830
Sat
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291,8879+1,55%+0,02881,88791,8879
Sat
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271,8830+1,48%+0,02741,88301,8830
Sat
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291,8691+1,49%+0,02741,86911,8691
Sat
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,8500+1,50%+0,02741,85001,8500
Sat
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,8274+1,52%+0,02741,82741,8274
Sat
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,6961+1,64%+0,02741,69611,6961
Sat
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,6718+1,67%+0,02741,67181,6718
Sat
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,6600+1,68%+0,02741,66001,6600
Sat
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,6574+1,68%+0,02741,65741,6574
Sat
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,6705+1,67%+0,02741,67051,6705
Sat
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,6894+1,65%+0,02741,68941,6894
Sat
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301,8780+1,48%+0,02741,87801,8780
Sat
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271,8940+1,47%+0,02741,89401,8940
Sat
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301,8893+1,47%+0,02741,88931,8893
Sat
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291,8789+1,48%+0,02741,87891,8789
Sat
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281,8628+1,49%+0,02741,86281,8628
Sat
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,8320+1,52%+0,02741,83201,8320
Sat
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,7046+1,63%+0,02741,70461,7046
Sat
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,6746+1,66%+0,02741,67461,6746
Sat
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,6574+1,68%+0,02741,65741,6574
Sat
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,6549+1,68%+0,02741,65491,6549
Sat
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301,6680+1,67%+0,02741,66801,6680
Al
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271,6869+1,65%+0,02741,68691,6869
Al
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281,8755+1,48%+0,02741,87551,8755
Al
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271,8915+1,47%+0,02741,89151,8915
Al
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301,8868+1,47%+0,02741,88681,8868
Al
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281,8765+1,48%+0,02741,87651,8765
Al
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301,8604+1,49%+0,02741,86041,8604
Al
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301,8296+1,52%+0,02741,82961,8296
Al
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271,7022+1,64%+0,02741,70221,7022
Al
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301,6722+1,67%+0,02741,67221,6722
Al
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291,6550+1,68%+0,02741,65501,6550
Al
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281,6525+1,69%+0,02741,65251,6525
Al