NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,0591 | +0,48% | +0,0099 | 2,0591 | 2,0463 | Sat |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0316 | +0,49% | +0,0100 | 2,0320 | 2,0297 | Sat |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1,9885 | 0,00% | 0,0000 | 1,9885 | 1,9885 | Sat |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9490 | 0,00% | 0,0000 | 1,9490 | 1,9490 | Sat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8013 | 0,00% | 0,0000 | 1,8013 | 1,8013 | Sat |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7545 | 0,00% | 0,0000 | 1,7545 | 1,7545 | Sat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7227 | 0,00% | 0,0000 | 1,7227 | 1,7227 | Sat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7123 | +1,60% | +0,0269 | 1,7123 | 1,7123 | Sat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7191 | +1,57% | +0,0265 | 1,7191 | 1,7191 | Sat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7378 | +1,53% | +0,0262 | 1,7378 | 1,7378 | Sat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9334 | +1,27% | +0,0243 | 1,9334 | 1,9334 | Sat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9394 | +1,25% | +0,0239 | 1,9394 | 1,9394 | Sat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9352 | +1,20% | +0,0229 | 1,9352 | 1,9352 | Sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9224 | +1,19% | +0,0227 | 1,9224 | 1,9224 | Sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9029 | +1,25% | +0,0235 | 1,9029 | 1,9029 | Sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8744 | +1,31% | +0,0243 | 1,8744 | 1,8744 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7437 | +1,41% | +0,0243 | 1,7437 | 1,7437 | Sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7108 | +1,44% | +0,0243 | 1,7108 | 1,7108 | Sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6914 | +1,46% | +0,0243 | 1,6914 | 1,6914 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6902 | +1,46% | +0,0243 | 1,6902 | 1,6902 | Sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7026 | +1,45% | +0,0243 | 1,7026 | 1,7026 | Sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7203 | +1,43% | +0,0243 | 1,7203 | 1,7203 | Sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9135 | +1,29% | +0,0243 | 1,9135 | 1,9135 | Sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9219 | +1,28% | +0,0243 | 1,9219 | 1,9219 | Sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9294 | +1,28% | +0,0243 | 1,9294 | 1,9294 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9188 | +1,28% | +0,0243 | 1,9188 | 1,9188 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9048 | +1,29% | +0,0243 | 1,9048 | 1,9048 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8770 | +1,31% | +0,0243 | 1,8770 | 1,8770 | Sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7499 | +1,41% | +0,0243 | 1,7499 | 1,7499 | Sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7237 | +1,43% | +0,0243 | 1,7237 | 1,7237 | Sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7089 | +1,44% | +0,0243 | 1,7089 | 1,7089 | Sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7073 | +1,44% | +0,0243 | 1,7073 | 1,7073 | Sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7204 | +1,43% | +0,0243 | 1,7204 | 1,7204 | Sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7398 | +1,42% | +0,0243 | 1,7398 | 1,7398 | Sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9288 | +1,28% | +0,0243 | 1,9288 | 1,9288 | Sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9453 | +1,26% | +0,0243 | 1,9453 | 1,9453 | Sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9410 | +1,27% | +0,0243 | 1,9410 | 1,9410 | Sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9307 | +1,27% | +0,0243 | 1,9307 | 1,9307 | Sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9148 | +1,29% | +0,0243 | 1,9148 | 1,9148 | Sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8836 | +1,31% | +0,0243 | 1,8836 | 1,8836 | Sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7562 | +1,40% | +0,0243 | 1,7562 | 1,7562 | Sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7265 | +1,43% | +0,0243 | 1,7265 | 1,7265 | Sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7089 | +1,44% | +0,0243 | 1,7089 | 1,7089 | Sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7053 | +1,45% | +0,0243 | 1,7053 | 1,7053 | Sat |