NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1696 | 0,00% | 0,0000 | 2,1696 | 2,1696 | Al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1285 | +0,24% | +0,0052 | 2,1294 | 2,1285 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9655 | 0,00% | 0,0000 | 1,9655 | 1,9655 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9127 | 0,00% | 0,0000 | 1,9127 | 1,9127 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8758 | 0,00% | 0,0000 | 1,8758 | 1,8758 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8616 | −0,32% | −0,0059 | 1,8616 | 1,8616 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8683 | −0,23% | −0,0044 | 1,8683 | 1,8683 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8881 | −0,15% | −0,0029 | 1,8881 | 1,8881 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0752 | −0,21% | −0,0044 | 2,0752 | 2,0752 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0787 | −0,21% | −0,0044 | 2,0787 | 2,0787 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0704 | −0,20% | −0,0041 | 2,0704 | 2,0704 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0537 | −0,18% | −0,0037 | 2,0537 | 2,0537 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0310 | −0,17% | −0,0034 | 2,0310 | 2,0310 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0005 | −0,14% | −0,0029 | 2,0005 | 2,0005 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8704 | −0,12% | −0,0022 | 1,8704 | 1,8704 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8349 | −0,14% | −0,0025 | 1,8349 | 1,8349 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8130 | −0,16% | −0,0029 | 1,8130 | 1,8130 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8063 | −0,17% | −0,0030 | 1,8063 | 1,8063 | Nötr |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8153 | −0,17% | −0,0031 | 1,8153 | 1,8153 | Nötr |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8324 | −0,17% | −0,0032 | 1,8324 | 1,8324 | Nötr |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0282 | −0,16% | −0,0032 | 2,0282 | 2,0282 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0350 | −0,16% | −0,0032 | 2,0350 | 2,0350 | Nötr |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0366 | −0,16% | −0,0032 | 2,0366 | 2,0366 | Nötr |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0273 | −0,16% | −0,0032 | 2,0273 | 2,0273 | Nötr |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0136 | −0,16% | −0,0032 | 2,0136 | 2,0136 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9859 | −0,16% | −0,0032 | 1,9859 | 1,9859 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8592 | −0,17% | −0,0032 | 1,8592 | 1,8592 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8331 | −0,17% | −0,0032 | 1,8331 | 1,8331 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8169 | −0,18% | −0,0032 | 1,8169 | 1,8169 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8156 | −0,18% | −0,0032 | 1,8156 | 1,8156 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8289 | −0,17% | −0,0032 | 1,8289 | 1,8289 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8486 | −0,17% | −0,0032 | 1,8486 | 1,8486 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0378 | −0,16% | −0,0032 | 2,0378 | 2,0378 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0546 | −0,16% | −0,0032 | 2,0546 | 2,0546 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0505 | −0,16% | −0,0032 | 2,0505 | 2,0505 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0406 | −0,16% | −0,0032 | 2,0406 | 2,0406 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0249 | −0,16% | −0,0032 | 2,0249 | 2,0249 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9939 | −0,16% | −0,0032 | 1,9939 | 1,9939 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8668 | −0,17% | −0,0032 | 1,8668 | 1,8668 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8374 | −0,17% | −0,0032 | 1,8374 | 1,8374 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8229 | −0,18% | −0,0032 | 1,8229 | 1,8229 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8193 | −0,18% | −0,0032 | 1,8193 | 1,8193 | Al |