NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0475 | +0,66% | +0,0135 | 2,0477 | 2,0290 | Sat |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0281 | +0,63% | +0,0127 | 2,0285 | 2,0096 | Sat |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9862 | +0,12% | +0,0024 | 1,9863 | 1,9784 | Sat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8362 | 0,00% | 0,0000 | 1,8362 | 1,8362 | Sat |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7892 | 0,00% | 0,0000 | 1,7892 | 1,7892 | Sat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7591 | 0,00% | 0,0000 | 1,7591 | 1,7591 | Sat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7504 | 0,00% | 0,0000 | 1,7504 | 1,7504 | Sat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7580 | −1,28% | −0,0228 | 1,7580 | 1,7580 | Sat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7763 | −1,23% | −0,0222 | 1,7763 | 1,7763 | Sat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9701 | −1,14% | −0,0228 | 1,9701 | 1,9701 | Sat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9766 | −1,13% | −0,0225 | 1,9766 | 1,9766 | Sat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9713 | −1,12% | −0,0224 | 1,9713 | 1,9713 | Sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9568 | −1,13% | −0,0223 | 1,9568 | 1,9568 | Sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9351 | −1,14% | −0,0224 | 1,9351 | 1,9351 | Sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9054 | −1,17% | −0,0226 | 1,9054 | 1,9054 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7738 | −1,24% | −0,0223 | 1,7738 | 1,7738 | Sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7408 | −1,24% | −0,0218 | 1,7408 | 1,7408 | Sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7219 | −1,24% | −0,0217 | 1,7219 | 1,7219 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7193 | −1,26% | −0,0220 | 1,7193 | 1,7193 | Sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7330 | −1,25% | −0,0220 | 1,7330 | 1,7330 | Sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7509 | −1,24% | −0,0220 | 1,7509 | 1,7509 | Sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9447 | −1,12% | −0,0220 | 1,9447 | 1,9447 | Sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9518 | −1,11% | −0,0220 | 1,9518 | 1,9518 | Sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9548 | −1,11% | −0,0220 | 1,9548 | 1,9548 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9455 | −1,12% | −0,0220 | 1,9455 | 1,9455 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9319 | −1,13% | −0,0220 | 1,9319 | 1,9319 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9043 | −1,14% | −0,0220 | 1,9043 | 1,9043 | Sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7775 | −1,22% | −0,0220 | 1,7775 | 1,7775 | Sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7516 | −1,24% | −0,0220 | 1,7516 | 1,7516 | Sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7373 | −1,25% | −0,0220 | 1,7373 | 1,7373 | Sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7360 | −1,25% | −0,0220 | 1,7360 | 1,7360 | Sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7493 | −1,24% | −0,0220 | 1,7493 | 1,7493 | Sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7690 | −1,23% | −0,0220 | 1,7690 | 1,7690 | Sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9582 | −1,11% | −0,0220 | 1,9582 | 1,9582 | Sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9750 | −1,10% | −0,0220 | 1,9750 | 1,9750 | Sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9709 | −1,10% | −0,0220 | 1,9709 | 1,9709 | Sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9610 | −1,11% | −0,0220 | 1,9610 | 1,9610 | Sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9453 | −1,12% | −0,0220 | 1,9453 | 1,9453 | Sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9143 | −1,14% | −0,0220 | 1,9143 | 1,9143 | Sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7872 | −1,22% | −0,0220 | 1,7872 | 1,7872 | Sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7578 | −1,24% | −0,0220 | 1,7578 | 1,7578 | Sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7433 | −1,25% | −0,0220 | 1,7433 | 1,7433 | Sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7397 | −1,25% | −0,0220 | 1,7397 | 1,7397 | Sat |