NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

İşlem yok
Süper-grafiklerde görün

NYH (RBOB) Gasoline Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025)
2025-06-272,0475+0,66%+0,01352,04772,0290
Sat
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302,0281+0,63%+0,01272,02852,0096
Sat
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-281,9862+0,12%+0,00241,98631,9784
Sat
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291,83620,00%0,00001,83621,8362
Sat
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301,78920,00%0,00001,78921,7892
Sat
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261,75910,00%0,00001,75911,7591
Sat
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,75040,00%0,00001,75041,7504
Sat
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,7580−1,28%−0,02281,75801,7580
Sat
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,7763−1,23%−0,02221,77631,7763
Sat
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301,9701−1,14%−0,02281,97011,9701
Sat
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291,9766−1,13%−0,02251,97661,9766
Sat
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281,9713−1,12%−0,02241,97131,9713
Sat
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291,9568−1,13%−0,02231,95681,9568
Sat
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301,9351−1,14%−0,02241,93511,9351
Sat
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,9054−1,17%−0,02261,90541,9054
Sat
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,7738−1,24%−0,02231,77381,7738
Sat
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,7408−1,24%−0,02181,74081,7408
Sat
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,7219−1,24%−0,02171,72191,7219
Sat
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,7193−1,26%−0,02201,71931,7193
Sat
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,7330−1,25%−0,02201,73301,7330
Sat
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,7509−1,24%−0,02201,75091,7509
Sat
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301,9447−1,12%−0,02201,94471,9447
Sat
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291,9518−1,11%−0,02201,95181,9518
Sat
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271,9548−1,11%−0,02201,95481,9548
Sat
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291,9455−1,12%−0,02201,94551,9455
Sat
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,9319−1,13%−0,02201,93191,9319
Sat
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,9043−1,14%−0,02201,90431,9043
Sat
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,7775−1,22%−0,02201,77751,7775
Sat
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,7516−1,24%−0,02201,75161,7516
Sat
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,7373−1,25%−0,02201,73731,7373
Sat
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,7360−1,25%−0,02201,73601,7360
Sat
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,7493−1,24%−0,02201,74931,7493
Sat
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,7690−1,23%−0,02201,76901,7690
Sat
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301,9582−1,11%−0,02201,95821,9582
Sat
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271,9750−1,10%−0,02201,97501,9750
Sat
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301,9709−1,10%−0,02201,97091,9709
Sat
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291,9610−1,11%−0,02201,96101,9610
Sat
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281,9453−1,12%−0,02201,94531,9453
Sat
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,9143−1,14%−0,02201,91431,9143
Sat
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,7872−1,22%−0,02201,78721,7872
Sat
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,7578−1,24%−0,02201,75781,7578
Sat
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,7433−1,25%−0,02201,74331,7433
Sat
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,7397−1,25%−0,02201,73971,7397
Sat