NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-27 | 2,0623 | −0,03% | −0,0006 | 2,0623 | 2,0623 | Sat | |
2025-07-30 | 2,0345 | −0,35% | −0,0071 | 2,0414 | 2,0345 | Sat | |
2025-08-28 | 2,0082 | 0,00% | 0,0000 | 2,0082 | 2,0082 | Nötr | |
2025-09-29 | 1,8603 | 0,00% | 0,0000 | 1,8603 | 1,8603 | Al | |
2025-10-30 | 1,8117 | 0,00% | 0,0000 | 1,8117 | 1,8117 | Al | |
2025-11-26 | 1,7799 | 0,00% | 0,0000 | 1,7799 | 1,7799 | Al | |
2025-12-30 | 1,7695 | +1,09% | +0,0191 | 1,7695 | 1,7695 | Al | |
2026-01-29 | 1,7760 | +1,02% | +0,0180 | 1,7760 | 1,7760 | Al | |
2026-02-26 | 1,7932 | +0,95% | +0,0169 | 1,7932 | 1,7932 | Al | |
2026-03-30 | 1,9851 | +0,76% | +0,0150 | 1,9851 | 1,9851 | Al | |
2026-04-29 | 1,9910 | +0,73% | +0,0144 | 1,9910 | 1,9910 | Al | |
2026-05-28 | 1,9854 | +0,72% | +0,0141 | 1,9854 | 1,9854 | Al | |
2026-06-29 | 1,9706 | +0,71% | +0,0138 | 1,9706 | 1,9706 | Al | |
2026-07-30 | 1,9491 | +0,72% | +0,0140 | 1,9491 | 1,9491 | Nötr | |
2026-08-28 | 1,9195 | +0,74% | +0,0141 | 1,9195 | 1,9195 | Nötr | |
2026-09-29 | 1,7866 | +0,72% | +0,0128 | 1,7866 | 1,7866 | Al | |
2026-10-29 | 1,7541 | +0,76% | +0,0133 | 1,7541 | 1,7541 | Nötr | |
2026-11-27 | 1,7341 | +0,71% | +0,0122 | 1,7341 | 1,7341 | Nötr | |
2026-12-30 | 1,7315 | +0,71% | +0,0122 | 1,7315 | 1,7315 | Al | |
2027-01-28 | 1,7452 | +0,70% | +0,0122 | 1,7452 | 1,7452 | Al | |
2027-02-25 | 1,7631 | +0,70% | +0,0122 | 1,7631 | 1,7631 | Al | |
2027-03-30 | 1,9569 | +0,63% | +0,0122 | 1,9569 | 1,9569 | Al | |
2027-04-29 | 1,9640 | +0,63% | +0,0122 | 1,9640 | 1,9640 | Al | |
2027-05-27 | 1,9670 | +0,62% | +0,0122 | 1,9670 | 1,9670 | Al | |
2027-06-29 | 1,9577 | +0,63% | +0,0122 | 1,9577 | 1,9577 | Al | |
2027-07-29 | 1,9441 | +0,63% | +0,0122 | 1,9441 | 1,9441 | Al | |
2027-08-30 | 1,9165 | +0,64% | +0,0122 | 1,9165 | 1,9165 | Al | |
2027-09-29 | 1,7897 | +0,69% | +0,0122 | 1,7897 | 1,7897 | Al | |
2027-10-28 | 1,7638 | +0,70% | +0,0122 | 1,7638 | 1,7638 | Al | |
2027-11-29 | 1,7495 | +0,70% | +0,0122 | 1,7495 | 1,7495 | Al | |
2027-12-30 | 1,7482 | +0,70% | +0,0122 | 1,7482 | 1,7482 | Al | |
2028-01-28 | 1,7615 | +0,70% | +0,0122 | 1,7615 | 1,7615 | Al | |
2028-02-28 | 1,7812 | +0,69% | +0,0122 | 1,7812 | 1,7812 | Al | |
2028-03-30 | 1,9704 | +0,62% | +0,0122 | 1,9704 | 1,9704 | Al | |
2028-04-27 | 1,9872 | +0,62% | +0,0122 | 1,9872 | 1,9872 | Al | |
2028-05-30 | 1,9831 | +0,62% | +0,0122 | 1,9831 | 1,9831 | Al | |
2028-06-29 | 1,9732 | +0,62% | +0,0122 | 1,9732 | 1,9732 | Al | |
2028-07-28 | 1,9575 | +0,63% | +0,0122 | 1,9575 | 1,9575 | Al | |
2028-08-30 | 1,9265 | +0,64% | +0,0122 | 1,9265 | 1,9265 | Al | |
2028-09-28 | 1,7994 | +0,68% | +0,0122 | 1,7994 | 1,7994 | Al | |
2028-10-30 | 1,7700 | +0,69% | +0,0122 | 1,7700 | 1,7700 | Al | |
2028-11-29 | 1,7555 | +0,70% | +0,0122 | 1,7555 | 1,7555 | Al | |
2028-12-28 | 1,7519 | +0,70% | +0,0122 | 1,7519 | 1,7519 | Al |