NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0898 | −0,44% | −0,0092 | 2,0969 | 2,0898 | Sat |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0694 | −0,40% | −0,0083 | 2,0849 | 2,0450 | Sat |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0389 | −0,24% | −0,0050 | 2,0528 | 2,0153 | Sat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8895 | −0,20% | −0,0037 | 1,9008 | 1,8681 | Sat |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8433 | −0,11% | −0,0021 | 1,8460 | 1,8223 | Sat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8119 | −0,04% | −0,0007 | 1,8119 | 1,8119 | Sat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8007 | +0,03% | +0,0005 | 1,8007 | 1,8007 | Sat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8066 | +0,03% | +0,0005 | 1,8066 | 1,8066 | Sat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8246 | −0,01% | −0,0002 | 1,8246 | 1,8246 | Sat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0181 | −0,05% | −0,0011 | 2,0181 | 2,0181 | Sat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0230 | −0,10% | −0,0020 | 2,0230 | 2,0230 | Sat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0172 | −0,11% | −0,0023 | 2,0172 | 2,0172 | Sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0028 | −0,12% | −0,0024 | 2,0028 | 2,0028 | Sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9822 | −0,12% | −0,0023 | 1,9822 | 1,9822 | Sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9534 | −0,12% | −0,0023 | 1,9534 | 1,9534 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8218 | −0,14% | −0,0026 | 1,8218 | 1,8218 | Sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7879 | −0,16% | −0,0029 | 1,7879 | 1,7879 | Sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7686 | −0,21% | −0,0038 | 1,7686 | 1,7686 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7648 | −0,19% | −0,0033 | 1,7648 | 1,7648 | Sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7757 | −0,19% | −0,0033 | 1,7757 | 1,7757 | Sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7935 | −0,18% | −0,0033 | 1,7935 | 1,7935 | Sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9891 | −0,17% | −0,0033 | 1,9891 | 1,9891 | Sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9959 | −0,17% | −0,0033 | 1,9959 | 1,9959 | Sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9977 | −0,16% | −0,0033 | 1,9977 | 1,9977 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9884 | −0,17% | −0,0033 | 1,9884 | 1,9884 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9747 | −0,17% | −0,0033 | 1,9747 | 1,9747 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9470 | −0,17% | −0,0033 | 1,9470 | 1,9470 | Sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8203 | −0,18% | −0,0033 | 1,8203 | 1,8203 | Sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7942 | −0,18% | −0,0033 | 1,7942 | 1,7942 | Sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7780 | −0,19% | −0,0033 | 1,7780 | 1,7780 | Sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7767 | −0,19% | −0,0033 | 1,7767 | 1,7767 | Sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7900 | −0,18% | −0,0033 | 1,7900 | 1,7900 | Sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8097 | −0,18% | −0,0033 | 1,8097 | 1,8097 | Sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9989 | −0,16% | −0,0033 | 1,9989 | 1,9989 | Sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0157 | −0,16% | −0,0033 | 2,0157 | 2,0157 | Sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0116 | −0,16% | −0,0033 | 2,0116 | 2,0116 | Sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0017 | −0,16% | −0,0033 | 2,0017 | 2,0017 | Sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9860 | −0,17% | −0,0033 | 1,9860 | 1,9860 | Sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9550 | −0,17% | −0,0033 | 1,9550 | 1,9550 | Sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8279 | −0,18% | −0,0033 | 1,8279 | 1,8279 | Sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7985 | −0,18% | −0,0033 | 1,7985 | 1,7985 | Sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7840 | −0,18% | −0,0033 | 1,7840 | 1,7840 | Sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7804 | −0,19% | −0,0033 | 1,7804 | 1,7804 | Sat |