RBOB Gasoline Average Price Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0374 | +0,08% | 0,0017 | 2,0374 | 2,0135 | Nötr |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0875 | +1,02% | 0,0210 | 2,0875 | 2,0798 | Al |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3040 | +0,66% | 0,0151 | 2,3054 | 2,2989 | Al |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3005 | +0,47% | 0,0107 | 2,3039 | 2,3005 | Al |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2761 | 0,00% | 0,0000 | 2,2761 | 2,2761 | Al |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2509 | 0,00% | 0,0000 | 2,2509 | 2,2509 | Al |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2166 | +0,40% | 0,0089 | 2,2166 | 2,2166 | Al |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1696 | +0,38% | 0,0083 | 2,1696 | 2,1500 | Al |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0089 | +0,42% | 0,0085 | 2,0089 | 2,0089 | Al |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9619 | +0,40% | 0,0079 | 1,9619 | 1,9619 | Al |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9279 | +0,35% | 0,0068 | 1,9279 | 1,9279 | Nötr |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9123 | +0,32% | 0,0061 | 1,9123 | 1,9123 | Al |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9140 | +0,31% | 0,0059 | 1,9140 | 1,9140 | Nötr |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9274 | +0,28% | 0,0053 | 1,9274 | 1,9274 | Al |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1233 | +0,26% | 0,0055 | 2,1233 | 2,1233 | Al |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1242 | +0,26% | 0,0056 | 2,1242 | 2,1242 | Al |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1108 | +0,28% | 0,0058 | 2,1108 | 2,1108 | Al |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0900 | +0,29% | 0,0060 | 2,0900 | 2,0900 | Al |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0684 | +0,30% | 0,0061 | 2,0684 | 2,0684 | Al |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0353 | +0,31% | 0,0063 | 2,0353 | 2,0353 | Al |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8988 | +0,34% | 0,0065 | 1,8988 | 1,8988 | Al |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8718 | +0,35% | 0,0066 | 1,8718 | 1,8718 | Al |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8479 | +0,37% | 0,0068 | 1,8479 | 1,8479 | Nötr |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8461 | +0,37% | 0,0068 | 1,8461 | 1,8461 | Nötr |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8583 | +0,37% | 0,0068 | 1,8583 | 1,8583 | Nötr |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8765 | +0,36% | 0,0068 | 1,8765 | 1,8765 | Nötr |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0644 | +0,33% | 0,0068 | 2,0644 | 2,0644 | Nötr |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0786 | +0,33% | 0,0068 | 2,0786 | 2,0786 | Sat |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0713 | +0,33% | 0,0068 | 2,0713 | 2,0713 | Nötr |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0604 | +0,33% | 0,0068 | 2,0604 | 2,0604 | Nötr |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0439 | +0,33% | 0,0068 | 2,0439 | 2,0439 | Nötr |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0139 | +0,34% | 0,0068 | 2,0139 | 2,0139 | Nötr |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8848 | +0,36% | 0,0068 | 1,8848 | 1,8848 | Nötr |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8565 | +0,37% | 0,0068 | 1,8565 | 1,8565 | Nötr |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Nötr |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8358 | +0,37% | 0,0068 | 1,8358 | 1,8358 | Nötr |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8489 | +0,37% | 0,0068 | 1,8489 | 1,8489 | Al |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8683 | +0,37% | 0,0068 | 1,8683 | 1,8683 | Al |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0573 | +0,33% | 0,0068 | 2,0573 | 2,0573 | Al |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0738 | +0,33% | 0,0068 | 2,0738 | 2,0738 | Al |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0695 | +0,33% | 0,0068 | 2,0695 | 2,0695 | Al |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0592 | +0,33% | 0,0068 | 2,0592 | 2,0592 | Al |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0433 | +0,33% | 0,0068 | 2,0433 | 2,0433 | Al |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0121 | +0,34% | 0,0068 | 2,0121 | 2,0121 | Al |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8847 | +0,36% | 0,0068 | 1,8847 | 1,8847 | Al |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8550 | +0,37% | 0,0068 | 1,8550 | 1,8550 | Al |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Al |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8338 | +0,37% | 0,0068 | 1,8338 | 1,8338 | Al |