Şimdi başlat
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,7432+0,06%+0,00101,75091,7334
Sat
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,7501+0,09%+0,00161,76021,7375
Sat
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,7747+0,25%+0,00441,78301,7617
Sat
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301,9921+0,32%+0,00631,99401,9797
Sat
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291,9978+0,33%+0,00661,99781,9853
Sat
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281,9880+0,36%+0,00721,98801,9750
Sat
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291,9662+0,38%+0,00751,96621,9555
Sat
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301,9371+0,42%+0,00811,93711,9371
Sat
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,8959+0,45%+0,00851,89591,8959
Sat
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,7491+0,43%+0,00751,74911,7491
Sat
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,7084+0,41%+0,00691,70841,7084
Sat
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,6800+0,36%+0,00601,68001,6755
Sat
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,6685+0,32%+0,00531,66851,6685
Sat
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,6740+0,28%+0,00471,67401,6740
Sat
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,6920+0,25%+0,00431,69201,6920
Sat
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301,8891+0,32%+0,00611,88911,8891
Sat
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291,8941+0,33%+0,00621,89411,8941
Nötr
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271,8890+0,32%+0,00601,88901,8890
Nötr
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291,8754+0,34%+0,00631,87541,8754
Nötr
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,8565+0,35%+0,00651,85651,8565
Sat
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,8339+0,36%+0,00651,83391,8339
Nötr
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,7026+0,38%+0,00651,70261,7026
Nötr
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,6783+0,39%+0,00651,67831,6783
Nötr
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,6665+0,39%+0,00651,66651,6665
Nötr
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,6639+0,39%+0,00651,66391,6639
Nötr
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,6770+0,39%+0,00651,67701,6770
Nötr
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,6959+0,38%+0,00651,69591,6959
Nötr
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301,8845+0,35%+0,00651,88451,8845
Nötr
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271,9005+0,34%+0,00651,90051,9005
Nötr
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301,8958+0,34%+0,00651,89581,8958
Nötr
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291,8854+0,35%+0,00651,88541,8854
Nötr
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281,8693+0,35%+0,00651,86931,8693
Nötr
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,8385+0,35%+0,00651,83851,8385
Nötr
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,7111+0,38%+0,00651,71111,7111
Nötr
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,6811+0,39%+0,00651,68111,6811
Nötr
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,6639+0,39%+0,00651,66391,6639
Nötr
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,6614+0,39%+0,00651,66141,6614
Nötr
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301,6745+0,39%+0,00651,67451,6745
Al
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271,6934+0,39%+0,00651,69341,6934
Al
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281,8820+0,35%+0,00651,88201,8820
Al
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271,8980+0,34%+0,00651,89801,8980
Al
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301,8933+0,34%+0,00651,89331,8933
Al
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281,8830+0,35%+0,00651,88301,8830
Al
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301,8669+0,35%+0,00651,86691,8669
Al
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301,8361+0,36%+0,00651,83611,8361
Al
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271,7087+0,38%+0,00651,70871,7087
Al
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301,6787+0,39%+0,00651,67871,6787
Al
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291,6615+0,39%+0,00651,66151,6615
Al
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281,6590+0,39%+0,00651,65901,6590
Al