NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1991 | +2,34% | +0,0502 | 2,1991 | 2,1297 | Güçlü al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9902 | +1,12% | +0,0220 | 1,9915 | 1,9428 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9334 | +1,01% | +0,0193 | 1,9351 | 1,8925 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8925 | +0,96% | +0,0180 | 1,8932 | 1,8601 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8745 | +0,91% | +0,0169 | 1,8745 | 1,8745 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8767 | +0,85% | +0,0158 | 1,8767 | 1,8767 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8925 | +0,78% | +0,0146 | 1,8925 | 1,8925 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0802 | +0,68% | +0,0141 | 2,0802 | 2,0802 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0844 | +0,67% | +0,0138 | 2,0844 | 2,0844 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0766 | +0,66% | +0,0136 | 2,0766 | 2,0766 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0600 | +0,65% | +0,0134 | 2,0600 | 2,0600 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0379 | +0,64% | +0,0130 | 2,0379 | 2,0379 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0083 | +0,63% | +0,0126 | 2,0083 | 2,0083 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8747 | +0,60% | +0,0112 | 1,8747 | 1,8747 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8419 | +0,59% | +0,0108 | 1,8419 | 1,8419 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8205 | +0,55% | +0,0100 | 1,8205 | 1,8205 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8148 | +0,55% | +0,0100 | 1,8148 | 1,8148 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8218 | +0,55% | +0,0100 | 1,8218 | 1,8218 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8367 | +0,55% | +0,0100 | 1,8367 | 1,8367 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0313 | +0,49% | +0,0100 | 2,0313 | 2,0313 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0366 | +0,49% | +0,0100 | 2,0366 | 2,0366 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0366 | +0,49% | +0,0100 | 2,0366 | 2,0366 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0265 | +0,50% | +0,0100 | 2,0265 | 2,0265 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0113 | +0,50% | +0,0100 | 2,0113 | 2,0113 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9823 | +0,51% | +0,0100 | 1,9823 | 1,9823 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8542 | +0,54% | +0,0100 | 1,8542 | 1,8542 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8270 | +0,55% | +0,0100 | 1,8270 | 1,8270 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8091 | +0,56% | +0,0100 | 1,8091 | 1,8091 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8080 | +0,56% | +0,0100 | 1,8080 | 1,8080 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8213 | +0,55% | +0,0100 | 1,8213 | 1,8213 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8410 | +0,55% | +0,0100 | 1,8410 | 1,8410 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0302 | +0,50% | +0,0100 | 2,0302 | 2,0302 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0469 | +0,49% | +0,0100 | 2,0469 | 2,0469 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0426 | +0,49% | +0,0100 | 2,0426 | 2,0426 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0327 | +0,49% | +0,0100 | 2,0327 | 2,0327 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0170 | +0,50% | +0,0100 | 2,0170 | 2,0170 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9860 | +0,51% | +0,0100 | 1,9860 | 1,9860 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8589 | +0,54% | +0,0100 | 1,8589 | 1,8589 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8295 | +0,55% | +0,0100 | 1,8295 | 1,8295 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8150 | +0,55% | +0,0100 | 1,8150 | 1,8150 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8114 | +0,56% | +0,0100 | 1,8114 | 1,8114 | Al |