Şimdi başlat
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,7082+0,41%+0,00691,71891,6955
Sat
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,7144+0,44%+0,00751,72511,7003
Sat
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,7371+0,55%+0,00951,74621,7216
Sat
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301,9527+0,71%+0,01371,95661,9351
Sat
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291,9587+0,74%+0,01431,95931,9587
Sat
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281,9483+0,72%+0,01401,94831,9406
Sat
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291,9254+0,70%+0,01341,92541,9188
Sat
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301,8954+0,68%+0,01281,89541,8954
Sat
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,8541+0,66%+0,01211,85411,8541
Sat
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,7112+0,76%+0,01291,71121,7112
Sat
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,6721+0,77%+0,01281,67211,6721
Sat
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,6455+0,76%+0,01241,64551,6455
Sat
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,6351+0,76%+0,01231,63511,6351
Sat
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,6412+0,77%+0,01261,64121,6412
Sat
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,6593+0,78%+0,01281,65931,6593
Sat
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301,8540+0,70%+0,01281,85401,8540
Sat
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291,8591+0,69%+0,01281,85911,8591
Sat
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271,8556+0,69%+0,01281,85561,8556
Sat
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291,8417+0,70%+0,01281,84171,8417
Sat
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,8226+0,71%+0,01281,82261,8226
Sat
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,8000+0,72%+0,01281,80001,8000
Sat
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,6687+0,77%+0,01281,66871,6687
Sat
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,6444+0,78%+0,01281,64441,6444
Sat
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,6326+0,79%+0,01281,63261,6326
Sat
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,6300+0,79%+0,01281,63001,6300
Sat
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,6431+0,79%+0,01281,64311,6431
Sat
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,6620+0,78%+0,01281,66201,6620
Sat
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301,8506+0,70%+0,01281,85061,8506
Sat
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271,8666+0,69%+0,01281,86661,8666
Sat
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301,8619+0,69%+0,01281,86191,8619
Sat
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291,8515+0,70%+0,01281,85151,8515
Sat
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281,8354+0,70%+0,01281,83541,8354
Sat
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,8046+0,71%+0,01281,80461,8046
Sat
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,6772+0,77%+0,01281,67721,6772
Sat
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,6472+0,78%+0,01281,64721,6472
Sat
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,6300+0,79%+0,01281,63001,6300
Sat
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,6275+0,79%+0,01281,62751,6275
Sat
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301,6406+0,79%+0,01281,64061,6406
Nötr
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271,6595+0,78%+0,01281,65951,6595
Nötr
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281,8481+0,70%+0,01281,84811,8481
Nötr
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271,8641+0,69%+0,01281,86411,8641
Nötr
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301,8594+0,69%+0,01281,85941,8594
Nötr
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281,8491+0,70%+0,01281,84911,8491
Nötr
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301,8330+0,70%+0,01281,83301,8330
Nötr
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301,8022+0,72%+0,01281,80221,8022
Nötr
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271,6748+0,77%+0,01281,67481,6748
Nötr
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301,6448+0,78%+0,01281,64481,6448
Nötr
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291,6276+0,79%+0,01281,62761,6276
Nötr
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281,6251+0,79%+0,01281,62511,6251
Nötr