NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9689 | −1,07% | −0,0213 | 1,9894 | 1,9619 | Güçlü al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9134 | −1,03% | −0,0200 | 1,9319 | 1,9072 | Güçlü al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8737 | −0,99% | −0,0188 | 1,8873 | 1,8675 | Güçlü al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8567 | −0,95% | −0,0178 | 1,8567 | 1,8567 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8597 | −0,91% | −0,0170 | 1,8597 | 1,8597 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8760 | −0,87% | −0,0165 | 1,8760 | 1,8760 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0644 | −0,76% | −0,0158 | 2,0644 | 2,0644 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0686 | −0,76% | −0,0158 | 2,0686 | 2,0686 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0605 | −0,78% | −0,0161 | 2,0605 | 2,0605 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0439 | −0,78% | −0,0161 | 2,0439 | 2,0439 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0216 | −0,80% | −0,0163 | 2,0216 | 2,0216 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9918 | −0,82% | −0,0165 | 1,9918 | 1,9918 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8577 | −0,91% | −0,0170 | 1,8577 | 1,8577 | Nötr |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8243 | −0,96% | −0,0176 | 1,8243 | 1,8243 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8029 | −0,97% | −0,0176 | 1,8029 | 1,8029 | Nötr |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7971 | −0,98% | −0,0177 | 1,7971 | 1,7971 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8041 | −0,97% | −0,0177 | 1,8041 | 1,8041 | Nötr |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8190 | −0,96% | −0,0177 | 1,8190 | 1,8190 | Nötr |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0136 | −0,87% | −0,0177 | 2,0136 | 2,0136 | Nötr |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0189 | −0,87% | −0,0177 | 2,0189 | 2,0189 | Nötr |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0189 | −0,87% | −0,0177 | 2,0189 | 2,0189 | Nötr |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0088 | −0,87% | −0,0177 | 2,0088 | 2,0088 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9936 | −0,88% | −0,0177 | 1,9936 | 1,9936 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9646 | −0,89% | −0,0177 | 1,9646 | 1,9646 | Sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8365 | −0,95% | −0,0177 | 1,8365 | 1,8365 | Sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8093 | −0,97% | −0,0177 | 1,8093 | 1,8093 | Sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7914 | −0,98% | −0,0177 | 1,7914 | 1,7914 | Sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7903 | −0,98% | −0,0177 | 1,7903 | 1,7903 | Sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8036 | −0,97% | −0,0177 | 1,8036 | 1,8036 | Sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8233 | −0,96% | −0,0177 | 1,8233 | 1,8233 | Sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0125 | −0,87% | −0,0177 | 2,0125 | 2,0125 | Sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0292 | −0,86% | −0,0177 | 2,0292 | 2,0292 | Sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0249 | −0,87% | −0,0177 | 2,0249 | 2,0249 | Sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0150 | −0,87% | −0,0177 | 2,0150 | 2,0150 | Sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9993 | −0,88% | −0,0177 | 1,9993 | 1,9993 | Sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9683 | −0,89% | −0,0177 | 1,9683 | 1,9683 | Sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8412 | −0,95% | −0,0177 | 1,8412 | 1,8412 | Sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8118 | −0,97% | −0,0177 | 1,8118 | 1,8118 | Sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7973 | −0,98% | −0,0177 | 1,7973 | 1,7973 | Sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7937 | −0,98% | −0,0177 | 1,7937 | 1,7937 | Sat |