NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1879 | +0,13% | +0,0029 | 2,2034 | 2,1728 | Al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1482 | +0,09% | +0,0020 | 2,1625 | 2,1348 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9917 | +0,16% | +0,0031 | 1,9966 | 1,9787 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9369 | +0,18% | +0,0035 | 1,9369 | 1,9369 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8959 | +0,18% | +0,0035 | 1,8970 | 1,8959 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8776 | +0,18% | +0,0034 | 1,8776 | 1,8776 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8801 | +0,20% | +0,0038 | 1,8801 | 1,8801 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8963 | +0,22% | +0,0042 | 1,8963 | 1,8963 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0832 | +0,16% | +0,0033 | 2,0832 | 2,0832 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0863 | +0,12% | +0,0026 | 2,0863 | 2,0863 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0774 | +0,08% | +0,0016 | 2,0774 | 2,0774 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0593 | +0,05% | +0,0011 | 2,0593 | 2,0593 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0349 | +0,03% | +0,0007 | 2,0349 | 2,0349 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0023 | +0,02% | +0,0004 | 2,0023 | 2,0023 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8711 | +0,04% | +0,0008 | 1,8711 | 1,8711 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8365 | +0,07% | +0,0012 | 1,8365 | 1,8365 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8160 | +0,09% | +0,0016 | 1,8160 | 1,8160 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8094 | +0,07% | +0,0013 | 1,8094 | 1,8094 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8186 | +0,07% | +0,0012 | 1,8186 | 1,8186 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8361 | +0,07% | +0,0012 | 1,8361 | 1,8361 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0317 | +0,06% | +0,0012 | 2,0317 | 2,0317 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0385 | +0,06% | +0,0012 | 2,0385 | 2,0385 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0403 | +0,06% | +0,0012 | 2,0403 | 2,0403 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0310 | +0,06% | +0,0012 | 2,0310 | 2,0310 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0173 | +0,06% | +0,0012 | 2,0173 | 2,0173 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9896 | +0,06% | +0,0012 | 1,9896 | 1,9896 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8629 | +0,06% | +0,0012 | 1,8629 | 1,8629 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8368 | +0,07% | +0,0012 | 1,8368 | 1,8368 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8206 | +0,07% | +0,0012 | 1,8206 | 1,8206 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8193 | +0,07% | +0,0012 | 1,8193 | 1,8193 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8326 | +0,07% | +0,0012 | 1,8326 | 1,8326 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8523 | +0,06% | +0,0012 | 1,8523 | 1,8523 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0415 | +0,06% | +0,0012 | 2,0415 | 2,0415 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0583 | +0,06% | +0,0012 | 2,0583 | 2,0583 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0542 | +0,06% | +0,0012 | 2,0542 | 2,0542 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0443 | +0,06% | +0,0012 | 2,0443 | 2,0443 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0286 | +0,06% | +0,0012 | 2,0286 | 2,0286 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9976 | +0,06% | +0,0012 | 1,9976 | 1,9976 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8705 | +0,06% | +0,0012 | 1,8705 | 1,8705 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8411 | +0,07% | +0,0012 | 1,8411 | 1,8411 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8266 | +0,07% | +0,0012 | 1,8266 | 1,8266 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8230 | +0,07% | +0,0012 | 1,8230 | 1,8230 | Al |