NYH (RBOB) Gasoline Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7610 | +0,51% | +0,0089 | 1,7626 | 1,7555 | Sat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7654 | +0,52% | +0,0091 | 1,7668 | 1,7599 | Sat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7743 | 0,00% | 0,0000 | 1,7743 | 1,7743 | Sat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9864 | 0,00% | 0,0000 | 1,9864 | 1,9864 | Sat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9896 | 0,00% | 0,0000 | 1,9896 | 1,9896 | Sat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9780 | 0,00% | 0,0000 | 1,9780 | 1,9780 | Sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9553 | 0,00% | 0,0000 | 1,9553 | 1,9553 | Sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9303 | +0,26% | +0,0050 | 1,9303 | 1,9298 | Sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8885 | +0,29% | +0,0054 | 1,8885 | 1,8885 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7370 | 0,00% | 0,0000 | 1,7370 | 1,7370 | Sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,6966 | 0,00% | 0,0000 | 1,6966 | 1,6966 | Sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6690 | 0,00% | 0,0000 | 1,6690 | 1,6690 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6579 | −0,68% | −0,0114 | 1,6579 | 1,6579 | Güçlü sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6635 | −0,67% | −0,0113 | 1,6635 | 1,6635 | Güçlü sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6811 | −0,67% | −0,0113 | 1,6811 | 1,6811 | Güçlü sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8721 | −0,59% | −0,0112 | 1,8721 | 1,8721 | Güçlü sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8755 | −0,59% | −0,0112 | 1,8755 | 1,8755 | Güçlü sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8694 | 0,00% | 0,0000 | 1,8694 | 1,8694 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8567 | −0,59% | −0,0110 | 1,8567 | 1,8567 | Güçlü sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8385 | −0,59% | −0,0110 | 1,8385 | 1,8385 | Güçlü sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8159 | −0,59% | −0,0107 | 1,8159 | 1,8159 | Güçlü sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,6868 | −0,63% | −0,0107 | 1,6868 | 1,6868 | Güçlü sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6635 | −0,62% | −0,0104 | 1,6635 | 1,6635 | Güçlü sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6493 | −0,61% | −0,0102 | 1,6493 | 1,6493 | Güçlü sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6467 | −0,62% | −0,0102 | 1,6467 | 1,6467 | Güçlü sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6598 | −0,61% | −0,0102 | 1,6598 | 1,6598 | Güçlü sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,6787 | −0,60% | −0,0102 | 1,6787 | 1,6787 | Güçlü sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8673 | −0,54% | −0,0102 | 1,8673 | 1,8673 | Güçlü sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,8833 | −0,54% | −0,0102 | 1,8833 | 1,8833 | Güçlü sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,8786 | −0,54% | −0,0102 | 1,8786 | 1,8786 | Güçlü sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8683 | −0,54% | −0,0102 | 1,8683 | 1,8683 | Güçlü sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8522 | −0,55% | −0,0102 | 1,8522 | 1,8522 | Güçlü sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8214 | −0,56% | −0,0102 | 1,8214 | 1,8214 | Güçlü sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,6940 | −0,60% | −0,0102 | 1,6940 | 1,6940 | Güçlü sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6640 | −0,61% | −0,0102 | 1,6640 | 1,6640 | Güçlü sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6468 | −0,62% | −0,0102 | 1,6468 | 1,6468 | Güçlü sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6443 | −0,62% | −0,0102 | 1,6443 | 1,6443 | Güçlü sat |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6574 | −0,61% | −0,0102 | 1,6574 | 1,6574 | Sat |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,6763 | −0,60% | −0,0102 | 1,6763 | 1,6763 | Sat |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8649 | −0,54% | −0,0102 | 1,8649 | 1,8649 | Sat |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,8809 | −0,54% | −0,0102 | 1,8809 | 1,8809 | Sat |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8762 | −0,54% | −0,0102 | 1,8762 | 1,8762 | Sat |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8659 | −0,54% | −0,0102 | 1,8659 | 1,8659 | Sat |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8498 | −0,55% | −0,0102 | 1,8498 | 1,8498 | Sat |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8190 | −0,56% | −0,0102 | 1,8190 | 1,8190 | Sat |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,6916 | −0,60% | −0,0102 | 1,6916 | 1,6916 | Sat |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6616 | −0,61% | −0,0102 | 1,6616 | 1,6616 | Sat |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6444 | −0,62% | −0,0102 | 1,6444 | 1,6444 | Sat |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6419 | −0,62% | −0,0102 | 1,6419 | 1,6419 | Güçlü sat |