NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2,0044 | +0,80% | +0,0160 | 2,0077 | 1,9922 | Güçlü al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9467 | +0,72% | +0,0139 | 1,9484 | 1,9367 | Güçlü al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8919 | 0,00% | 0,0000 | 1,8919 | 1,8919 | Güçlü al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8737 | 0,00% | 0,0000 | 1,8737 | 1,8737 | Güçlü al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8757 | 0,00% | 0,0000 | 1,8757 | 1,8757 | Güçlü al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8914 | 0,00% | 0,0000 | 1,8914 | 1,8914 | Güçlü al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0779 | +0,65% | +0,0135 | 2,0779 | 2,0779 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0821 | +0,65% | +0,0135 | 2,0821 | 2,0821 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0740 | +0,66% | +0,0135 | 2,0740 | 2,0740 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0574 | +0,66% | +0,0135 | 2,0574 | 2,0574 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0351 | +0,67% | +0,0135 | 2,0351 | 2,0351 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0053 | +0,68% | +0,0135 | 2,0053 | 2,0053 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8712 | +0,73% | +0,0135 | 1,8712 | 1,8712 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8378 | +0,74% | +0,0135 | 1,8378 | 1,8378 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8164 | +0,75% | +0,0135 | 1,8164 | 1,8164 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8106 | +0,75% | +0,0135 | 1,8106 | 1,8106 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8176 | +0,75% | +0,0135 | 1,8176 | 1,8176 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8325 | +0,74% | +0,0135 | 1,8325 | 1,8325 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0271 | +0,67% | +0,0135 | 2,0271 | 2,0271 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0324 | +0,67% | +0,0135 | 2,0324 | 2,0324 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0324 | +0,67% | +0,0135 | 2,0324 | 2,0324 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0223 | +0,67% | +0,0135 | 2,0223 | 2,0223 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0071 | +0,68% | +0,0135 | 2,0071 | 2,0071 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9781 | +0,69% | +0,0135 | 1,9781 | 1,9781 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8500 | +0,74% | +0,0135 | 1,8500 | 1,8500 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8228 | +0,75% | +0,0135 | 1,8228 | 1,8228 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8049 | +0,75% | +0,0135 | 1,8049 | 1,8049 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8038 | +0,75% | +0,0135 | 1,8038 | 1,8038 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8171 | +0,75% | +0,0135 | 1,8171 | 1,8171 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8368 | +0,74% | +0,0135 | 1,8368 | 1,8368 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0260 | +0,67% | +0,0135 | 2,0260 | 2,0260 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0427 | +0,67% | +0,0135 | 2,0427 | 2,0427 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0384 | +0,67% | +0,0135 | 2,0384 | 2,0384 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0285 | +0,67% | +0,0135 | 2,0285 | 2,0285 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0128 | +0,68% | +0,0135 | 2,0128 | 2,0128 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9818 | +0,69% | +0,0135 | 1,9818 | 1,9818 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8547 | +0,73% | +0,0135 | 1,8547 | 1,8547 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8253 | +0,75% | +0,0135 | 1,8253 | 1,8253 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8108 | +0,75% | +0,0135 | 1,8108 | 1,8108 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8072 | +0,75% | +0,0135 | 1,8072 | 1,8072 | Al |