NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

İşlem yok
Süper-grafiklerde görün

NYH (RBOB) Gasoline Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025)
2025-06-272,0535+0,05%+0,00102,07002,0535
Güçlü Sat
UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025)
2025-07-302,0262−0,08%−0,00162,04402,0260
Güçlü Sat
UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025)
2025-08-281,9971+0,32%+0,00641,99801,9971
Sat
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291,83740,00%0,00001,83741,8374
Sat
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301,78750,00%0,00001,78751,7875
Sat
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261,75510,00%0,00001,75511,7551
Sat
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,74390,00%0,00001,74391,7439
Sat
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,7500+2,37%+0,04051,75001,7500
Sat
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,7676+2,32%+0,04001,76761,7676
Sat
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301,9615+2,04%+0,03931,96151,9615
Sat
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291,9676+2,01%+0,03881,96761,9676
Sat
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281,9624+1,98%+0,03811,96241,9624
Sat
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291,9481+1,98%+0,03791,94811,9481
Sat
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301,9273+2,02%+0,03811,92731,9273
Sat
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,8987+2,04%+0,03801,89871,8987
Sat
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,7668+2,20%+0,03801,76681,7668
Sat
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,7343+2,24%+0,03801,73431,7343
Sat
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,7155+2,27%+0,03801,71551,7155
Sat
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,7132+2,27%+0,03801,71321,7132
Sat
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,7269+2,25%+0,03801,72691,7269
Sat
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,7448+2,23%+0,03801,74481,7448
Sat
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301,9386+2,00%+0,03801,93861,9386
Sat
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291,9457+1,99%+0,03801,94571,9457
Sat
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271,9487+1,99%+0,03801,94871,9487
Sat
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291,9394+2,00%+0,03801,93941,9394
Sat
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,9258+2,01%+0,03801,92581,9258
Sat
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,8982+2,04%+0,03801,89821,8982
Sat
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,7714+2,19%+0,03801,77141,7714
Sat
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,7455+2,23%+0,03801,74551,7455
Sat
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,7312+2,24%+0,03801,73121,7312
Sat
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,7299+2,25%+0,03801,72991,7299
Sat
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,7432+2,23%+0,03801,74321,7432
Sat
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,7629+2,20%+0,03801,76291,7629
Sat
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301,9521+1,99%+0,03801,95211,9521
Sat
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271,9689+1,97%+0,03801,96891,9689
Sat
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301,9648+1,97%+0,03801,96481,9648
Sat
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291,9549+1,98%+0,03801,95491,9549
Sat
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281,9392+2,00%+0,03801,93921,9392
Sat
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,9082+2,03%+0,03801,90821,9082
Sat
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,7811+2,18%+0,03801,78111,7811
Sat
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,7517+2,22%+0,03801,75171,7517
Sat
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,7372+2,24%+0,03801,73721,7372
Sat
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,7336+2,24%+0,03801,73361,7336
Sat