RBOB Gasoline Average Price Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2,0484 | +0,13% | 0,0026 | 2,0873 | 2,0415 | Al |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9933 | +0,11% | 0,0021 | 2,0283 | 1,9810 | Al |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9946 | +0,15% | 0,0030 | 2,0268 | 1,9837 | Al |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0115 | +0,17% | 0,0034 | 2,0370 | 2,0058 | Al |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1912 | +0,31% | 0,0067 | 2,1912 | 2,1912 | Al |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1859 | 0,00% | 0,0000 | 2,1932 | 2,1859 | Al |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1718 | 0,00% | 0,0000 | 2,1718 | 2,1718 | Nötr |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1503 | 0,00% | 0,0000 | 2,1503 | 2,1503 | Nötr |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1229 | 0,00% | 0,0000 | 2,1229 | 2,1229 | Sat |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0892 | 0,00% | 0,0000 | 2,0892 | 2,0892 | Sat |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9400 | 0,00% | 0,0000 | 1,9400 | 1,9400 | Sat |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9059 | −0,19% | −0,0037 | 1,9059 | 1,9059 | Nötr |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8848 | 0,00% | 0,0000 | 1,8848 | 1,8848 | Sat |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8767 | 0,00% | 0,0000 | 1,8767 | 1,8767 | Sat |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8808 | −0,19% | −0,0035 | 1,8808 | 1,8808 | Sat |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8951 | −0,18% | −0,0035 | 1,8951 | 1,8951 | Sat |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0851 | −0,17% | −0,0035 | 2,0851 | 2,0851 | Sat |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0863 | −0,17% | −0,0035 | 2,0863 | 2,0863 | Sat |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0780 | −0,17% | −0,0035 | 2,0780 | 2,0780 | Sat |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0610 | −0,17% | −0,0035 | 2,0610 | 2,0610 | Sat |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0412 | −0,17% | −0,0035 | 2,0412 | 2,0412 | Sat |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0076 | −0,17% | −0,0035 | 2,0076 | 2,0076 | Sat |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8756 | −0,19% | −0,0035 | 1,8756 | 1,8756 | Sat |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8520 | −0,19% | −0,0035 | 1,8520 | 1,8520 | Sat |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8341 | −0,19% | −0,0035 | 1,8341 | 1,8341 | Sat |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8317 | −0,19% | −0,0035 | 1,8317 | 1,8317 | Sat |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8452 | −0,19% | −0,0035 | 1,8452 | 1,8452 | Sat |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8649 | −0,19% | −0,0035 | 1,8649 | 1,8649 | Sat |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0543 | −0,17% | −0,0035 | 2,0543 | 2,0543 | Sat |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0714 | −0,17% | −0,0035 | 2,0714 | 2,0714 | Sat |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0671 | −0,17% | −0,0035 | 2,0671 | 2,0671 | Sat |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0568 | −0,17% | −0,0035 | 2,0568 | 2,0568 | Sat |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0409 | −0,17% | −0,0035 | 2,0409 | 2,0409 | Sat |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0097 | −0,17% | −0,0035 | 2,0097 | 2,0097 | Sat |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8823 | −0,19% | −0,0035 | 1,8823 | 1,8823 | Sat |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8526 | −0,19% | −0,0035 | 1,8526 | 1,8526 | Sat |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8350 | −0,19% | −0,0035 | 1,8350 | 1,8350 | Sat |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8314 | −0,19% | −0,0035 | 1,8314 | 1,8314 | Sat |