Black Friday%80 kadar İNDİRİM
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301,8540−0,22%−0,00401,85581,8510
Nötr
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291,8460−0,24%−0,00441,84661,8436
Sat
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261,8604−0,20%−0,00381,86041,8604
Sat
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302,05460,00%0,00002,05462,0546
Sat
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292,05100,00%0,00002,05102,0510
Sat
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282,03540,00%0,00002,03542,0354
Sat
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292,0110+0,61%+0,01212,01102,0110
Sat
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301,9796+0,50%+0,00991,97961,9796
Sat
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281,9387+0,42%+0,00821,93871,9387
Sat
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291,7915+0,40%+0,00721,79151,7915
Sat
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291,7530+0,29%+0,00511,75301,7530
Sat
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271,7272+0,23%+0,00391,72721,7272
Sat
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301,7194+0,23%+0,00391,71941,7194
Sat
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281,7271+0,23%+0,00391,72711,7271
Sat
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251,7449+0,22%+0,00391,74491,7449
Sat
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301,9349+0,20%+0,00391,93491,9349
Sat
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291,9375+0,20%+0,00391,93751,9375
Sat
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271,9307+0,20%+0,00391,93071,9307
Sat
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291,9180+0,20%+0,00391,91801,9180
Sat
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291,9028+0,21%+0,00391,90281,9028
Sat
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301,8755+0,21%+0,00391,87551,8755
Sat
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291,7457+0,22%+0,00391,74571,7457
Sat
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281,7186+0,23%+0,00391,71861,7186
Sat
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291,7015+0,23%+0,00391,70151,7015
Sat
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301,6989+0,23%+0,00391,69891,6989
Sat
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281,7119+0,23%+0,00391,71191,7119
Sat
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281,7308+0,23%+0,00391,73081,7308
Sat
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301,9193+0,20%+0,00391,91931,9193
Sat
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271,9352+0,20%+0,00391,93521,9352
Sat
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301,9305+0,20%+0,00391,93051,9305
Sat
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291,9201+0,20%+0,00391,92011,9201
Sat
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281,9040+0,21%+0,00391,90401,9040
Sat
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301,8731+0,21%+0,00391,87311,8731
Sat
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281,7457+0,22%+0,00391,74571,7457
Sat
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301,7156+0,23%+0,00391,71561,7156
Sat
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291,6984+0,23%+0,00391,69841,6984
Sat
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281,6948+0,23%+0,00391,69481,6948
Sat
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301,7078+0,23%+0,00391,70781,7078
Nötr
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271,7267+0,23%+0,00391,72671,7267
Nötr
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281,9152+0,20%+0,00391,91521,9152
Nötr
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271,9311+0,20%+0,00391,93111,9311
Nötr
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301,9264+0,20%+0,00391,92641,9264
Nötr
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281,9160+0,20%+0,00391,91601,9160
Nötr
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301,8999+0,21%+0,00391,89991,8999
Nötr
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301,8690+0,21%+0,00391,86901,8690
Nötr
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271,7416+0,22%+0,00391,74161,7416
Nötr
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301,7115+0,23%+0,00391,71151,7115
Nötr
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291,6943+0,23%+0,00391,69431,6943
Nötr
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281,6907+0,23%+0,00391,69071,6907
Nötr