NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,1263 | −0,23% | −0,0049 | 2,1407 | 2,1033 | Nötr |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0885 | −0,19% | −0,0039 | 2,1002 | 2,0642 | Sat |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0557 | −0,07% | −0,0014 | 2,0653 | 2,0294 | Sat |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0154 | −0,00% | −0,0001 | 2,0200 | 2,0143 | Sat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8584 | −0,09% | −0,0017 | 1,8584 | 1,8583 | Sat |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8062 | −0,09% | −0,0017 | 1,8062 | 1,8062 | Sat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7720 | −0,09% | −0,0016 | 1,7720 | 1,7720 | Sat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7610 | 0,00% | 0,0000 | 1,7610 | 1,7610 | Sat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7663 | −0,68% | −0,0121 | 1,7663 | 1,7663 | Sat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7839 | −0,67% | −0,0121 | 1,7839 | 1,7839 | Sat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9776 | −0,61% | −0,0121 | 1,9776 | 1,9776 | Sat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9845 | −0,60% | −0,0120 | 1,9845 | 1,9845 | Sat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9804 | −0,60% | −0,0120 | 1,9804 | 1,9804 | Sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9667 | −0,62% | −0,0122 | 1,9667 | 1,9667 | Sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9460 | −0,63% | −0,0124 | 1,9460 | 1,9460 | Sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9173 | −0,64% | −0,0124 | 1,9173 | 1,9173 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7828 | −0,61% | −0,0109 | 1,7828 | 1,7828 | Sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7505 | −0,64% | −0,0112 | 1,7505 | 1,7505 | Sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7293 | −0,67% | −0,0117 | 1,7293 | 1,7293 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7270 | −0,67% | −0,0117 | 1,7270 | 1,7270 | Sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7405 | −0,67% | −0,0117 | 1,7405 | 1,7405 | Sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7582 | −0,66% | −0,0116 | 1,7582 | 1,7582 | Sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9519 | −0,59% | −0,0116 | 1,9519 | 1,9519 | Sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9588 | −0,59% | −0,0116 | 1,9588 | 1,9588 | Sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9618 | −0,59% | −0,0116 | 1,9618 | 1,9618 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9521 | −0,59% | −0,0116 | 1,9521 | 1,9521 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9383 | −0,59% | −0,0115 | 1,9383 | 1,9383 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9106 | −0,60% | −0,0115 | 1,9106 | 1,9106 | Sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7836 | −0,64% | −0,0115 | 1,7836 | 1,7836 | Sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7576 | −0,65% | −0,0115 | 1,7576 | 1,7576 | Sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7429 | −0,66% | −0,0115 | 1,7429 | 1,7429 | Sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7415 | −0,65% | −0,0114 | 1,7415 | 1,7415 | Sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7547 | −0,65% | −0,0114 | 1,7547 | 1,7547 | Sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7743 | −0,64% | −0,0114 | 1,7743 | 1,7743 | Sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9634 | −0,58% | −0,0114 | 1,9634 | 1,9634 | Sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9801 | −0,57% | −0,0113 | 1,9801 | 1,9801 | Sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9759 | −0,57% | −0,0113 | 1,9759 | 1,9759 | Sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9658 | −0,57% | −0,0113 | 1,9658 | 1,9658 | Sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9500 | −0,58% | −0,0113 | 1,9500 | 1,9500 | Sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9189 | −0,59% | −0,0113 | 1,9189 | 1,9189 | Sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7917 | −0,62% | −0,0112 | 1,7917 | 1,7917 | Sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7622 | −0,63% | −0,0112 | 1,7622 | 1,7622 | Sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7464 | −0,63% | −0,0110 | 1,7464 | 1,7464 | Sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7428 | −0,63% | −0,0110 | 1,7428 | 1,7428 | Sat |