NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9813 | +0,87% | +0,0171 | 1,9813 | 1,9685 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9188 | +0,82% | +0,0157 | 1,9188 | 1,9050 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8561 | +0,11% | +0,0020 | 1,8562 | 1,8561 | Sat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8316 | 0,00% | 0,0000 | 1,8316 | 1,8316 | Sat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8334 | 0,00% | 0,0000 | 1,8334 | 1,8334 | Sat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8501 | 0,00% | 0,0000 | 1,8501 | 1,8501 | Sat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0387 | −1,63% | −0,0337 | 2,0387 | 2,0387 | Sat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0422 | −1,55% | −0,0322 | 2,0422 | 2,0422 | Sat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0327 | −1,51% | −0,0311 | 2,0327 | 2,0327 | Güçlü sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0145 | −1,48% | −0,0302 | 2,0145 | 2,0145 | Güçlü sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9909 | −1,47% | −0,0297 | 1,9909 | 1,9909 | Güçlü sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9595 | −1,48% | −0,0295 | 1,9595 | 1,9595 | Güçlü sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8248 | −1,61% | −0,0298 | 1,8248 | 1,8248 | Güçlü sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7905 | −1,63% | −0,0296 | 1,7905 | 1,7905 | Güçlü sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7678 | −1,62% | −0,0292 | 1,7678 | 1,7678 | Güçlü sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7593 | −1,65% | −0,0295 | 1,7593 | 1,7593 | Güçlü sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7644 | −1,64% | −0,0295 | 1,7644 | 1,7644 | Güçlü sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7793 | −1,63% | −0,0295 | 1,7793 | 1,7793 | Güçlü sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9740 | −1,47% | −0,0294 | 1,9740 | 1,9740 | Güçlü sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9793 | −1,46% | −0,0294 | 1,9793 | 1,9793 | Güçlü sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9793 | −1,46% | −0,0294 | 1,9793 | 1,9793 | Güçlü sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9692 | −1,47% | −0,0294 | 1,9692 | 1,9692 | Güçlü sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9541 | −1,48% | −0,0293 | 1,9541 | 1,9541 | Güçlü sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9251 | −1,50% | −0,0293 | 1,9251 | 1,9251 | Güçlü sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7970 | −1,60% | −0,0293 | 1,7970 | 1,7970 | Güçlü sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7698 | −1,63% | −0,0293 | 1,7698 | 1,7698 | Güçlü sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7520 | −1,64% | −0,0292 | 1,7520 | 1,7520 | Güçlü sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7509 | −1,64% | −0,0292 | 1,7509 | 1,7509 | Güçlü sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7642 | −1,63% | −0,0292 | 1,7642 | 1,7642 | Güçlü sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7839 | −1,61% | −0,0292 | 1,7839 | 1,7839 | Güçlü sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9732 | −1,45% | −0,0291 | 1,9732 | 1,9732 | Güçlü sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9899 | −1,44% | −0,0291 | 1,9899 | 1,9899 | Güçlü sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9856 | −1,44% | −0,0291 | 1,9856 | 1,9856 | Güçlü sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9757 | −1,45% | −0,0291 | 1,9757 | 1,9757 | Güçlü sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9601 | −1,46% | −0,0290 | 1,9601 | 1,9601 | Güçlü sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9296 | −1,46% | −0,0285 | 1,9296 | 1,9296 | Güçlü sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8025 | −1,56% | −0,0285 | 1,8025 | 1,8025 | Güçlü sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7731 | −1,58% | −0,0285 | 1,7731 | 1,7731 | Güçlü sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7586 | −1,59% | −0,0285 | 1,7586 | 1,7586 | Güçlü sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7550 | −1,60% | −0,0285 | 1,7550 | 1,7550 | Güçlü sat |