NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1654 | −0,99% | −0,0216 | 2,2117 | 2,1575 | Al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1251 | −0,86% | −0,0184 | 2,1678 | 2,1193 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9706 | −0,90% | −0,0178 | 1,9923 | 1,9673 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9194 | −0,85% | −0,0164 | 1,9194 | 1,9194 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8824 | −0,83% | −0,0157 | 1,8824 | 1,8824 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8675 | −0,76% | −0,0143 | 1,8675 | 1,8675 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8727 | −0,68% | −0,0128 | 1,8727 | 1,8727 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8910 | −0,59% | −0,0113 | 1,8910 | 1,8910 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0796 | −0,49% | −0,0102 | 2,0796 | 2,0796 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0831 | −0,46% | −0,0097 | 2,0831 | 2,0831 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0745 | −0,45% | −0,0094 | 2,0745 | 2,0745 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0574 | −0,43% | −0,0089 | 2,0574 | 2,0574 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0344 | −0,41% | −0,0084 | 2,0344 | 2,0344 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0034 | −0,38% | −0,0076 | 2,0034 | 2,0034 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8726 | −0,30% | −0,0056 | 1,8726 | 1,8726 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8374 | −0,33% | −0,0060 | 1,8374 | 1,8374 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8159 | −0,37% | −0,0068 | 1,8159 | 1,8159 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8093 | −0,37% | −0,0068 | 1,8093 | 1,8093 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8184 | −0,38% | −0,0069 | 1,8184 | 1,8184 | Nötr |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8356 | −0,39% | −0,0071 | 1,8356 | 1,8356 | Nötr |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0314 | −0,34% | −0,0069 | 2,0314 | 2,0314 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0382 | −0,34% | −0,0069 | 2,0382 | 2,0382 | Nötr |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0398 | −0,35% | −0,0071 | 2,0398 | 2,0398 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0305 | −0,35% | −0,0071 | 2,0305 | 2,0305 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0168 | −0,35% | −0,0071 | 2,0168 | 2,0168 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9891 | −0,36% | −0,0071 | 1,9891 | 1,9891 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8624 | −0,38% | −0,0071 | 1,8624 | 1,8624 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8363 | −0,39% | −0,0071 | 1,8363 | 1,8363 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8201 | −0,39% | −0,0071 | 1,8201 | 1,8201 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8188 | −0,39% | −0,0071 | 1,8188 | 1,8188 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8321 | −0,39% | −0,0071 | 1,8321 | 1,8321 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8518 | −0,38% | −0,0071 | 1,8518 | 1,8518 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0410 | −0,35% | −0,0071 | 2,0410 | 2,0410 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0578 | −0,34% | −0,0071 | 2,0578 | 2,0578 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0537 | −0,34% | −0,0071 | 2,0537 | 2,0537 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0438 | −0,35% | −0,0071 | 2,0438 | 2,0438 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0281 | −0,35% | −0,0071 | 2,0281 | 2,0281 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9971 | −0,35% | −0,0071 | 1,9971 | 1,9971 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8700 | −0,38% | −0,0071 | 1,8700 | 1,8700 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8406 | −0,38% | −0,0071 | 1,8406 | 1,8406 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8261 | −0,39% | −0,0071 | 1,8261 | 1,8261 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8225 | −0,39% | −0,0071 | 1,8225 | 1,8225 | Al |