NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2,0079 | −0,00% | −0,0001 | 2,0175 | 2,0079 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9470 | −0,13% | −0,0025 | 1,9510 | 1,9470 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9114 | +0,57% | +0,0108 | 1,9114 | 1,9114 | Güçlü al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8790 | 0,00% | 0,0000 | 1,8790 | 1,8790 | Güçlü al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8830 | 0,00% | 0,0000 | 1,8830 | 1,8830 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9007 | +1,26% | +0,0237 | 1,9007 | 1,9007 | Güçlü al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0869 | +1,09% | +0,0224 | 2,0869 | 2,0869 | Güçlü al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0897 | +1,07% | +0,0222 | 2,0897 | 2,0897 | Güçlü al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0791 | +1,06% | +0,0219 | 2,0791 | 2,0782 | Güçlü al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0594 | +1,05% | +0,0213 | 2,0594 | 2,0594 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0340 | +1,02% | +0,0205 | 2,0340 | 2,0340 | Al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0010 | +0,99% | +0,0196 | 2,0010 | 2,0010 | Al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8646 | +1,05% | +0,0194 | 1,8646 | 1,8646 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8288 | +1,00% | +0,0181 | 1,8288 | 1,8288 | Al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8055 | +0,94% | +0,0168 | 1,8055 | 1,8055 | Al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7970 | +0,88% | +0,0156 | 1,7970 | 1,7970 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8017 | +0,87% | +0,0155 | 1,8017 | 1,8017 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8163 | +0,86% | +0,0155 | 1,8163 | 1,8163 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0107 | +0,78% | +0,0155 | 2,0107 | 2,0107 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0157 | +0,77% | +0,0155 | 2,0157 | 2,0157 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0154 | +0,78% | +0,0155 | 2,0154 | 2,0154 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0049 | +0,78% | +0,0155 | 2,0049 | 2,0049 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9895 | +0,79% | +0,0155 | 1,9895 | 1,9895 | Nötr |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9602 | +0,80% | +0,0155 | 1,9602 | 1,9602 | Nötr |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8318 | +0,85% | +0,0155 | 1,8318 | 1,8318 | Nötr |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8043 | +0,87% | +0,0155 | 1,8043 | 1,8043 | Nötr |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7862 | +0,88% | +0,0155 | 1,7862 | 1,7862 | Nötr |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7851 | +0,88% | +0,0155 | 1,7851 | 1,7851 | Nötr |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7984 | +0,87% | +0,0155 | 1,7984 | 1,7984 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8181 | +0,86% | +0,0155 | 1,8181 | 1,8181 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0074 | +0,78% | +0,0155 | 2,0074 | 2,0074 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0241 | +0,77% | +0,0155 | 2,0241 | 2,0241 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0198 | +0,77% | +0,0155 | 2,0198 | 2,0198 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0099 | +0,78% | +0,0155 | 2,0099 | 2,0099 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9943 | +0,78% | +0,0155 | 1,9943 | 1,9943 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9638 | +0,80% | +0,0155 | 1,9638 | 1,9638 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8367 | +0,85% | +0,0155 | 1,8367 | 1,8367 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8073 | +0,87% | +0,0155 | 1,8073 | 1,8073 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7928 | +0,87% | +0,0155 | 1,7928 | 1,7928 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7892 | +0,87% | +0,0155 | 1,7892 | 1,7892 | Al |