RBOB Gasoline Average Price Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,1065 | +2,32% | 0,0477 | 2,1408 | 2,1065 | Güçlü al |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3279 | +1,87% | 0,0427 | 2,3378 | 2,3208 | Güçlü al |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3248 | +1,66% | 0,0380 | 2,3356 | 2,3236 | Güçlü al |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,3095 | +1,59% | 0,0361 | 2,3095 | 2,3050 | Güçlü al |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2484 | 0,00% | 0,0000 | 2,2484 | 2,2484 | Al |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2139 | 0,00% | 0,0000 | 2,2139 | 2,2139 | Al |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1661 | 0,00% | 0,0000 | 2,1661 | 2,1661 | Al |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0056 | 0,00% | 0,0000 | 2,0056 | 2,0056 | Al |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9574 | 0,00% | 0,0000 | 1,9574 | 1,9574 | Nötr |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9222 | 0,00% | 0,0000 | 1,9222 | 1,9222 | Nötr |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9061 | 0,00% | 0,0000 | 1,9061 | 1,9061 | Nötr |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9076 | −0,33% | −0,0064 | 1,9076 | 1,9076 | Sat |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9208 | −0,34% | −0,0066 | 1,9208 | 1,9208 | Sat |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1168 | −0,31% | −0,0065 | 2,1168 | 2,1168 | Sat |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1178 | −0,30% | −0,0064 | 2,1178 | 2,1178 | Sat |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1045 | −0,30% | −0,0063 | 2,1045 | 2,1045 | Sat |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0838 | −0,30% | −0,0062 | 2,0838 | 2,0838 | Sat |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0623 | −0,29% | −0,0061 | 2,0623 | 2,0623 | Sat |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0293 | −0,29% | −0,0060 | 2,0293 | 2,0293 | Sat |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8929 | −0,31% | −0,0059 | 1,8929 | 1,8929 | Sat |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8660 | −0,31% | −0,0058 | 1,8660 | 1,8660 | Sat |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8422 | −0,31% | −0,0057 | 1,8422 | 1,8422 | Sat |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8404 | −0,31% | −0,0057 | 1,8404 | 1,8404 | Sat |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8526 | −0,31% | −0,0057 | 1,8526 | 1,8526 | Sat |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8708 | −0,30% | −0,0057 | 1,8708 | 1,8708 | Sat |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0587 | −0,28% | −0,0057 | 2,0587 | 2,0587 | Sat |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0729 | −0,27% | −0,0057 | 2,0729 | 2,0729 | Sat |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0656 | −0,28% | −0,0057 | 2,0656 | 2,0656 | Sat |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0547 | −0,28% | −0,0057 | 2,0547 | 2,0547 | Sat |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0382 | −0,28% | −0,0057 | 2,0382 | 2,0382 | Sat |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0082 | −0,28% | −0,0057 | 2,0082 | 2,0082 | Sat |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8791 | −0,30% | −0,0057 | 1,8791 | 1,8791 | Sat |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8508 | −0,31% | −0,0057 | 1,8508 | 1,8508 | Sat |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8317 | −0,31% | −0,0057 | 1,8317 | 1,8317 | Sat |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8301 | −0,31% | −0,0057 | 1,8301 | 1,8301 | Sat |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8432 | −0,31% | −0,0057 | 1,8432 | 1,8432 | Sat |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8626 | −0,31% | −0,0057 | 1,8626 | 1,8626 | Sat |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0516 | −0,28% | −0,0057 | 2,0516 | 2,0516 | Sat |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0681 | −0,27% | −0,0057 | 2,0681 | 2,0681 | Sat |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0638 | −0,28% | −0,0057 | 2,0638 | 2,0638 | Sat |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0535 | −0,28% | −0,0057 | 2,0535 | 2,0535 | Sat |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0376 | −0,28% | −0,0057 | 2,0376 | 2,0376 | Sat |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0064 | −0,28% | −0,0057 | 2,0064 | 2,0064 | Sat |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8790 | −0,30% | −0,0057 | 1,8790 | 1,8790 | Sat |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8493 | −0,31% | −0,0057 | 1,8493 | 1,8493 | Sat |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8317 | −0,31% | −0,0057 | 1,8317 | 1,8317 | Sat |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8281 | −0,31% | −0,0057 | 1,8281 | 1,8281 | Sat |