NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0782 | +0,74% | +0,0153 | 2,0840 | 2,0544 | Nötr |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0599 | +0,90% | +0,0183 | 2,0641 | 2,0302 | Al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0254 | +0,86% | +0,0172 | 2,0254 | 2,0001 | Al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8603 | 0,00% | 0,0000 | 1,8603 | 1,8603 | Al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8117 | 0,00% | 0,0000 | 1,8117 | 1,8117 | Al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7799 | 0,00% | 0,0000 | 1,7799 | 1,7799 | Al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7695 | 0,00% | 0,0000 | 1,7695 | 1,7695 | Al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7760 | +1,02% | +0,0180 | 1,7760 | 1,7760 | Al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7932 | 0,00% | 0,0000 | 1,7932 | 1,7932 | Al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9851 | +0,76% | +0,0150 | 1,9851 | 1,9851 | Al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9910 | +0,73% | +0,0144 | 1,9910 | 1,9910 | Al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9854 | +0,72% | +0,0141 | 1,9854 | 1,9854 | Al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9706 | +0,71% | +0,0138 | 1,9706 | 1,9706 | Al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9491 | +0,72% | +0,0140 | 1,9491 | 1,9491 | Nötr |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9195 | +0,74% | +0,0141 | 1,9195 | 1,9195 | Nötr |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7866 | +0,72% | +0,0128 | 1,7866 | 1,7866 | Al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7541 | +0,76% | +0,0133 | 1,7541 | 1,7541 | Nötr |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7341 | +0,71% | +0,0122 | 1,7341 | 1,7341 | Nötr |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7315 | +0,71% | +0,0122 | 1,7315 | 1,7315 | Al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7452 | +0,70% | +0,0122 | 1,7452 | 1,7452 | Al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7631 | +0,70% | +0,0122 | 1,7631 | 1,7631 | Al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9569 | +0,63% | +0,0122 | 1,9569 | 1,9569 | Al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9640 | +0,63% | +0,0122 | 1,9640 | 1,9640 | Al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9670 | +0,62% | +0,0122 | 1,9670 | 1,9670 | Al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9577 | +0,63% | +0,0122 | 1,9577 | 1,9577 | Al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9441 | +0,63% | +0,0122 | 1,9441 | 1,9441 | Al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9165 | +0,64% | +0,0122 | 1,9165 | 1,9165 | Al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7897 | +0,69% | +0,0122 | 1,7897 | 1,7897 | Al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7638 | +0,70% | +0,0122 | 1,7638 | 1,7638 | Al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7495 | +0,70% | +0,0122 | 1,7495 | 1,7495 | Al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7482 | +0,70% | +0,0122 | 1,7482 | 1,7482 | Al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7615 | +0,70% | +0,0122 | 1,7615 | 1,7615 | Al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7812 | +0,69% | +0,0122 | 1,7812 | 1,7812 | Al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9704 | +0,62% | +0,0122 | 1,9704 | 1,9704 | Al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9872 | +0,62% | +0,0122 | 1,9872 | 1,9872 | Al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9831 | +0,62% | +0,0122 | 1,9831 | 1,9831 | Al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9732 | +0,62% | +0,0122 | 1,9732 | 1,9732 | Al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9575 | +0,63% | +0,0122 | 1,9575 | 1,9575 | Al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9265 | +0,64% | +0,0122 | 1,9265 | 1,9265 | Al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7994 | +0,68% | +0,0122 | 1,7994 | 1,7994 | Al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7700 | +0,69% | +0,0122 | 1,7700 | 1,7700 | Al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7555 | +0,70% | +0,0122 | 1,7555 | 1,7555 | Al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7519 | +0,70% | +0,0122 | 1,7519 | 1,7519 | Al |