RBOB Gasoline Average Price Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,1088 | +0,40% | 0,0085 | 2,1231 | 2,0899 | Al |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,1386 | +0,24% | 0,0051 | 2,1500 | 2,1212 | Al |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3507 | +0,01% | 0,0003 | 2,3608 | 2,3375 | Al |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3480 | −0,10% | −0,0023 | 2,3533 | 2,3370 | Al |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,3315 | −0,12% | −0,0029 | 2,3360 | 2,3277 | Al |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,3058 | 0,00% | 0,0000 | 2,3058 | 2,3058 | Al |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2685 | 0,00% | 0,0000 | 2,2685 | 2,2685 | Al |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,2185 | 0,00% | 0,0000 | 2,2185 | 2,2185 | Al |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0483 | +0,22% | 0,0045 | 2,0483 | 2,0483 | Al |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9983 | +0,12% | 0,0024 | 1,9983 | 1,9983 | Al |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9621 | 0,00% | 0,0000 | 1,9621 | 1,9621 | Al |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9452 | −0,03% | −0,0005 | 1,9452 | 1,9452 | Al |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9457 | −0,06% | −0,0012 | 1,9457 | 1,9457 | Al |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9579 | −0,07% | −0,0014 | 1,9579 | 1,9579 | Al |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1568 | −0,13% | −0,0028 | 2,1568 | 2,1568 | Al |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1568 | −0,17% | −0,0037 | 2,1568 | 2,1568 | Al |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1428 | −0,20% | −0,0044 | 2,1428 | 2,1428 | Al |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,1208 | −0,21% | −0,0044 | 2,1208 | 2,1208 | Al |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0994 | −0,21% | −0,0044 | 2,0994 | 2,0994 | Al |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0652 | −0,21% | −0,0044 | 2,0652 | 2,0652 | Al |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9276 | −0,27% | −0,0053 | 1,9276 | 1,9276 | Al |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8996 | −0,38% | −0,0073 | 1,8996 | 1,8996 | Al |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8746 | −0,39% | −0,0073 | 1,8746 | 1,8746 | Al |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8727 | −0,39% | −0,0073 | 1,8727 | 1,8727 | Al |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8848 | −0,39% | −0,0073 | 1,8848 | 1,8848 | Al |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,9030 | −0,38% | −0,0073 | 1,9030 | 1,9030 | Al |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0909 | −0,35% | −0,0073 | 2,0909 | 2,0909 | Al |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,1052 | −0,35% | −0,0073 | 2,1052 | 2,1052 | Al |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0994 | −0,35% | −0,0073 | 2,0994 | 2,0994 | Al |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0883 | −0,35% | −0,0073 | 2,0883 | 2,0883 | Al |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0716 | −0,35% | −0,0073 | 2,0716 | 2,0716 | Al |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0397 | −0,36% | −0,0073 | 2,0397 | 2,0397 | Al |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,9115 | −0,38% | −0,0073 | 1,9115 | 1,9115 | Al |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8815 | −0,39% | −0,0073 | 1,8815 | 1,8815 | Al |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8621 | −0,39% | −0,0073 | 1,8621 | 1,8621 | Al |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8597 | −0,39% | −0,0073 | 1,8597 | 1,8597 | Al |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8728 | −0,39% | −0,0073 | 1,8728 | 1,8728 | Al |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8922 | −0,38% | −0,0073 | 1,8922 | 1,8922 | Al |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0812 | −0,35% | −0,0073 | 2,0812 | 2,0812 | Al |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0977 | −0,35% | −0,0073 | 2,0977 | 2,0977 | Al |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0934 | −0,35% | −0,0073 | 2,0934 | 2,0934 | Al |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0831 | −0,35% | −0,0073 | 2,0831 | 2,0831 | Al |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0672 | −0,35% | −0,0073 | 2,0672 | 2,0672 | Al |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0360 | −0,36% | −0,0073 | 2,0360 | 2,0360 | Al |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,9086 | −0,38% | −0,0073 | 1,9086 | 1,9086 | Al |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8789 | −0,39% | −0,0073 | 1,8789 | 1,8789 | Al |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8613 | −0,39% | −0,0073 | 1,8613 | 1,8613 | Al |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8577 | −0,39% | −0,0073 | 1,8577 | 1,8577 | Al |