NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,2184 | +3,90% | +0,0832 | 2,2219 | 2,1412 | Güçlü al |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1793 | +0,16% | +0,0034 | 2,1828 | 2,1759 | Güçlü al |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2,0317 | +0,17% | +0,0034 | 2,0346 | 2,0285 | Güçlü al |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9839 | 0,00% | 0,0000 | 1,9839 | 1,9839 | Güçlü al |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9499 | 0,00% | 0,0000 | 1,9499 | 1,9499 | Güçlü al |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,9380 | 0,00% | 0,0000 | 1,9380 | 1,9380 | Güçlü al |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,9445 | 0,00% | 0,0000 | 1,9445 | 1,9445 | Güçlü al |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9624 | +2,72% | +0,0519 | 1,9624 | 1,9624 | Güçlü al |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,1485 | +2,34% | +0,0492 | 2,1485 | 2,1485 | Güçlü al |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,1507 | +2,23% | +0,0470 | 2,1507 | 2,1507 | Güçlü al |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,1396 | +2,14% | +0,0448 | 2,1396 | 2,1396 | Güçlü al |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,1208 | +2,09% | +0,0434 | 2,1208 | 2,1208 | Güçlü al |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0963 | +2,07% | +0,0425 | 2,0963 | 2,0963 | Güçlü al |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0642 | +2,10% | +0,0425 | 2,0642 | 2,0642 | Güçlü al |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,9335 | +2,13% | +0,0404 | 1,9335 | 1,9335 | Güçlü al |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8966 | +2,12% | +0,0394 | 1,8966 | 1,8966 | Güçlü al |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8709 | +2,08% | +0,0381 | 1,8709 | 1,8709 | Güçlü al |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8633 | +2,07% | +0,0377 | 1,8633 | 1,8633 | Güçlü al |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8708 | +2,02% | +0,0371 | 1,8708 | 1,8708 | Güçlü al |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8862 | +1,97% | +0,0364 | 1,8862 | 1,8862 | Güçlü al |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0812 | +1,75% | +0,0358 | 2,0812 | 2,0812 | Güçlü al |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0871 | +1,72% | +0,0352 | 2,0871 | 2,0871 | Güçlü al |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0876 | +1,69% | +0,0347 | 2,0876 | 2,0876 | Güçlü al |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0780 | +1,67% | +0,0341 | 2,0780 | 2,0780 | Güçlü al |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0633 | +1,65% | +0,0335 | 2,0633 | 2,0633 | Güçlü al |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2,0348 | +1,64% | +0,0329 | 2,0348 | 2,0348 | Güçlü al |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,9072 | +1,73% | +0,0324 | 1,9072 | 1,9072 | Güçlü al |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8805 | +1,72% | +0,0318 | 1,8805 | 1,8805 | Güçlü al |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8633 | +1,70% | +0,0312 | 1,8633 | 1,8633 | Güçlü al |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8622 | +1,70% | +0,0312 | 1,8622 | 1,8622 | Güçlü al |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8757 | +1,69% | +0,0312 | 1,8757 | 1,8757 | Güçlü al |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8955 | +1,67% | +0,0312 | 1,8955 | 1,8955 | Güçlü al |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0849 | +1,52% | +0,0312 | 2,0849 | 2,0849 | Güçlü al |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,1018 | +1,51% | +0,0312 | 2,1018 | 2,1018 | Güçlü al |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0979 | +1,51% | +0,0312 | 2,0979 | 2,0979 | Güçlü al |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0880 | +1,52% | +0,0312 | 2,0880 | 2,0880 | Güçlü al |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0723 | +1,53% | +0,0312 | 2,0723 | 2,0723 | Güçlü al |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2,0413 | +1,55% | +0,0312 | 2,0413 | 2,0413 | Güçlü al |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,9142 | +1,66% | +0,0312 | 1,9142 | 1,9142 | Güçlü al |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8848 | +1,68% | +0,0312 | 1,8848 | 1,8848 | Güçlü al |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8703 | +1,70% | +0,0312 | 1,8703 | 1,8703 | Güçlü al |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8667 | +1,70% | +0,0312 | 1,8667 | 1,8667 | Güçlü al |