NYH (RBOB) Gasoline Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,1092 | −1,03% | −0,0220 | 2,1407 | 2,1033 | Sat |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0755 | −0,81% | −0,0169 | 2,1002 | 2,0642 | Sat |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0445 | −0,61% | −0,0126 | 2,0653 | 2,0294 | Sat |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0054 | 0,00% | 0,0000 | 2,0054 | 2,0054 | Sat |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8518 | −0,45% | −0,0083 | 1,8584 | 1,8518 | Sat |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8012 | −0,37% | −0,0067 | 1,8062 | 1,8012 | Sat |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7682 | −0,30% | −0,0054 | 1,7720 | 1,7682 | Sat |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7565 | −0,26% | −0,0045 | 1,7565 | 1,7565 | Sat |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7627 | −0,20% | −0,0036 | 1,7627 | 1,7627 | Sat |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7815 | −0,13% | −0,0024 | 1,7815 | 1,7815 | Sat |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9765 | −0,06% | −0,0011 | 1,9765 | 1,9765 | Sat |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9835 | −0,05% | −0,0010 | 1,9835 | 1,9835 | Sat |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9793 | −0,06% | −0,0011 | 1,9793 | 1,9793 | Sat |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9655 | −0,06% | −0,0012 | 1,9655 | 1,9655 | Sat |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9448 | −0,06% | −0,0012 | 1,9448 | 1,9448 | Sat |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9161 | −0,06% | −0,0012 | 1,9161 | 1,9161 | Sat |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7815 | −0,07% | −0,0013 | 1,7815 | 1,7815 | Sat |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7491 | −0,08% | −0,0014 | 1,7491 | 1,7491 | Sat |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7279 | −0,08% | −0,0014 | 1,7279 | 1,7279 | Sat |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7256 | −0,08% | −0,0014 | 1,7256 | 1,7256 | Sat |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7391 | −0,08% | −0,0014 | 1,7391 | 1,7391 | Sat |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7568 | −0,08% | −0,0014 | 1,7568 | 1,7568 | Sat |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9505 | −0,07% | −0,0014 | 1,9505 | 1,9505 | Sat |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9574 | −0,07% | −0,0014 | 1,9574 | 1,9574 | Sat |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9604 | −0,07% | −0,0014 | 1,9604 | 1,9604 | Sat |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9507 | −0,07% | −0,0014 | 1,9507 | 1,9507 | Sat |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9369 | −0,07% | −0,0014 | 1,9369 | 1,9369 | Sat |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9092 | −0,07% | −0,0014 | 1,9092 | 1,9092 | Sat |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7822 | −0,08% | −0,0014 | 1,7822 | 1,7822 | Sat |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7562 | −0,08% | −0,0014 | 1,7562 | 1,7562 | Sat |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7415 | −0,08% | −0,0014 | 1,7415 | 1,7415 | Sat |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7401 | −0,08% | −0,0014 | 1,7401 | 1,7401 | Sat |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7533 | −0,08% | −0,0014 | 1,7533 | 1,7533 | Sat |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7729 | −0,08% | −0,0014 | 1,7729 | 1,7729 | Sat |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9620 | −0,07% | −0,0014 | 1,9620 | 1,9620 | Sat |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9787 | −0,07% | −0,0014 | 1,9787 | 1,9787 | Sat |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9745 | −0,07% | −0,0014 | 1,9745 | 1,9745 | Sat |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9644 | −0,07% | −0,0014 | 1,9644 | 1,9644 | Sat |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9486 | −0,07% | −0,0014 | 1,9486 | 1,9486 | Sat |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9175 | −0,07% | −0,0014 | 1,9175 | 1,9175 | Sat |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7903 | −0,08% | −0,0014 | 1,7903 | 1,7903 | Sat |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7608 | −0,08% | −0,0014 | 1,7608 | 1,7608 | Sat |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7450 | −0,08% | −0,0014 | 1,7450 | 1,7450 | Sat |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7414 | −0,08% | −0,0014 | 1,7414 | 1,7414 | Sat |