RBOB Gasoline Average Price Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.5783 | +3.07% | 0.0768 | 2.5796 | 2.5160 | Güçlü al |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.5380 | +2.71% | 0.0670 | 2.5395 | 2.4820 | Güçlü al |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.3415 | +2.54% | 0.0579 | 2.3428 | 2.2944 | Güçlü al |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.2775 | +2.35% | 0.0524 | 2.2775 | 2.2396 | Güçlü al |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.2336 | +2.19% | 0.0479 | 2.2336 | 2.2227 | Güçlü al |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.2147 | +2.12% | 0.0460 | 2.2147 | 2.2147 | Güçlü al |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.2163 | +2.08% | 0.0451 | 2.2163 | 2.2163 | Güçlü al |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.2296 | +2.04% | 0.0446 | 2.2296 | 2.2296 | Güçlü al |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.4212 | +1.81% | 0.0431 | 2.4212 | 2.4212 | Güçlü al |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.4142 | +1.75% | 0.0416 | 2.4142 | 2.4142 | Güçlü al |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3975 | +1.71% | 0.0402 | 2.3975 | 2.3975 | Güçlü al |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3724 | +1.68% | 0.0393 | 2.3724 | 2.3724 | Güçlü al |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3414 | +1.69% | 0.0390 | 2.3414 | 2.3414 | Güçlü al |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.3031 | +1.73% | 0.0391 | 2.3031 | 2.3031 | Güçlü al |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.1526 | +1.83% | 0.0386 | 2.1526 | 2.1526 | Güçlü al |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.1183 | +1.83% | 0.0381 | 2.1183 | 2.1183 | Güçlü al |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.1011 | +1.83% | 0.0377 | 2.1011 | 2.1011 | Güçlü al |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0980 | +1.82% | 0.0374 | 2.0980 | 2.0980 | Güçlü al |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.1082 | +1.78% | 0.0368 | 2.1082 | 2.1082 | Güçlü al |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.1260 | +1.75% | 0.0365 | 2.1260 | 2.1260 | Güçlü al |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.3097 | +1.57% | 0.0356 | 2.3097 | 2.3097 | Güçlü al |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.3189 | +1.53% | 0.0350 | 2.3189 | 2.3189 | Güçlü al |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.3111 | +1.52% | 0.0345 | 2.3111 | 2.3111 | Güçlü al |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2896 | +1.50% | 0.0339 | 2.2896 | 2.2896 | Güçlü al |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2627 | +1.49% | 0.0333 | 2.2627 | 2.2627 | Güçlü al |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.2169 | +1.50% | 0.0327 | 2.2169 | 2.2169 | Güçlü al |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0780 | +1.57% | 0.0321 | 2.0780 | 2.0780 | Güçlü al |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 2.0400 | +1.57% | 0.0315 | 2.0400 | 2.0400 | Güçlü al |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 2.0135 | +1.54% | 0.0306 | 2.0135 | 2.0135 | Güçlü al |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 2.0122 | +1.54% | 0.0306 | 2.0122 | 2.0122 | Güçlü al |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 2.0264 | +1.53% | 0.0306 | 2.0264 | 2.0264 | Güçlü al |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0463 | +1.52% | 0.0306 | 2.0463 | 2.0463 | Güçlü al |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.2360 | +1.39% | 0.0306 | 2.2360 | 2.2360 | Güçlü al |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2536 | +1.38% | 0.0306 | 2.2536 | 2.2536 | Güçlü al |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2508 | +1.38% | 0.0306 | 2.2508 | 2.2508 | Güçlü al |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.2385 | +1.39% | 0.0306 | 2.2385 | 2.2385 | Güçlü al |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.2210 | +1.40% | 0.0306 | 2.2210 | 2.2210 | Güçlü al |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1830 | +1.42% | 0.0306 | 2.1830 | 2.1830 | Güçlü al |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0549 | +1.51% | 0.0306 | 2.0549 | 2.0549 | Güçlü al |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 2.0223 | +1.54% | 0.0306 | 2.0223 | 2.0223 | Güçlü al |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 2.0058 | +1.55% | 0.0306 | 2.0058 | 2.0058 | Güçlü al |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9968 | +1.56% | 0.0306 | 1.9968 | 1.9968 | Güçlü al |