UK Base Electricity Futures (Gregorian) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 76,35 | −0,39% | −0,30 | 76,35 | 76,35 | Nötr |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 76,05 | +0,07% | +0,05 | 76,05 | 76,05 | Sat |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82,10 | +0,06% | +0,05 | 82,10 | 82,10 | Nötr |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82,20 | −0,12% | −0,10 | 82,20 | 82,20 | Sat |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86,10 | −0,12% | −0,10 | 86,10 | 86,10 | Al |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87,60 | −0,40% | −0,35 | 87,60 | 87,60 | Al |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87,10 | +0,35% | +0,30 | 87,10 | 87,10 | Al |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87,10 | +0,35% | +0,30 | 87,10 | 87,10 | Al |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86,15 | +0,35% | +0,30 | 86,15 | 86,15 | Al |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75,55 | −0,20% | −0,15 | 75,55 | 75,55 | Al |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72,15 | −0,41% | −0,30 | 72,15 | 72,15 | Al |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71,65 | −0,14% | −0,10 | 71,65 | 71,65 | Al |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71,00 | +0,28% | +0,20 | 71,00 | 71,00 | Al |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,20 | +0,49% | +0,35 | 71,20 | 71,20 | Güçlü al |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73,45 | +0,48% | +0,35 | 73,45 | 73,45 | Güçlü al |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79,70 | +0,25% | +0,20 | 79,70 | 79,70 | Güçlü al |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81,75 | +0,18% | +0,15 | 81,75 | 81,75 | Al |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82,05 | +0,18% | +0,15 | 82,05 | 82,05 | Al |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82,10 | +0,24% | +0,20 | 82,10 | 82,10 | Güçlü al |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81,45 | +0,18% | +0,15 | 81,45 | 81,45 | Al |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77,55 | +0,13% | +0,10 | 77,55 | 77,55 | Al |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66,70 | −0,22% | −0,15 | 66,70 | 66,70 | Güçlü al |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63,35 | −0,24% | −0,15 | 63,35 | 63,35 | Al |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63,10 | −0,32% | −0,20 | 63,10 | 63,10 | Al |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63,35 | −0,24% | −0,15 | 63,35 | 63,35 | Al |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,90 | −0,23% | −0,15 | 63,90 | 63,90 | Al |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66,60 | −0,30% | −0,20 | 66,60 | 66,60 | Al |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,15 | −0,27% | −0,20 | 74,15 | 74,15 | Al |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,55 | −0,26% | −0,20 | 76,55 | 76,55 | Al |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,80 | −0,26% | −0,20 | 76,80 | 76,80 | Al |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,75 | −0,26% | −0,20 | 76,75 | 76,75 | Al |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,20 | −0,26% | −0,20 | 76,20 | 76,20 | Al |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,15 | −0,20% | −0,15 | 73,15 | 73,15 | Al |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,80 | −0,08% | −0,05 | 64,80 | 64,80 | Al |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,15 | −0,08% | −0,05 | 62,15 | 62,15 | Al |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,00 | −0,08% | −0,05 | 62,00 | 62,00 | Al |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,20 | −0,08% | −0,05 | 62,20 | 62,20 | Al |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,65 | −0,08% | −0,05 | 62,65 | 62,65 | Al |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,80 | 0,00% | 0,00 | 64,80 | 64,80 | Al |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,60 | −0,07% | −0,05 | 70,60 | 70,60 | Sat |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,50 | 0,00% | 0,00 | 72,50 | 72,50 | Sat |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,70 | −0,07% | −0,05 | 72,70 | 72,70 | Sat |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,60 | −0,07% | −0,05 | 72,60 | 72,60 | Sat |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,20 | −0,07% | −0,05 | 72,20 | 72,20 | Sat |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,00 | −0,07% | −0,05 | 70,00 | 70,00 | Sat |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64,00 | −0,08% | −0,05 | 64,00 | 64,00 | Al |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62,10 | 0,00% | 0,00 | 62,10 | 62,10 | Al |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61,95 | 0,00% | 0,00 | 61,95 | 61,95 | Al |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62,05 | −0,08% | −0,05 | 62,05 | 62,05 | Al |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62,50 | 0,00% | 0,00 | 62,50 | 62,50 | Al |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64,75 | −0,08% | −0,05 | 64,75 | 64,75 | Al |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,05 | 0,00% | 0,00 | 71,05 | 71,05 | Al |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,05 | −0,07% | −0,05 | 73,05 | 73,05 | Al |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,25 | −0,07% | −0,05 | 73,25 | 73,25 | Al |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,20 | −0,07% | −0,05 | 73,20 | 73,20 | Al |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72,75 | −0,07% | −0,05 | 72,75 | 72,75 | Al |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70,30 | 0,00% | 0,00 | 70,30 | 70,30 | Al |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,60 | 0,00% | 0,00 | 63,60 | 63,60 | Sat |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61,45 | −0,08% | −0,05 | 61,45 | 61,45 | Sat |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61,30 | −0,08% | −0,05 | 61,30 | 61,30 | Sat |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61,45 | −0,08% | −0,05 | 61,45 | 61,45 | Sat |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61,90 | −0,08% | −0,05 | 61,90 | 61,90 | Sat |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 63,95 | −0,08% | −0,05 | 63,95 | 63,95 | Sat |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 69,65 | −0,07% | −0,05 | 69,65 | 69,65 | Sat |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 71,50 | −0,07% | −0,05 | 71,50 | 71,50 | Sat |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 71,70 | −0,07% | −0,05 | 71,70 | 71,70 | Sat |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 71,65 | 0,00% | 0,00 | 71,65 | 71,65 | Sat |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71,20 | −0,07% | −0,05 | 71,20 | 71,20 | Sat |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 68,95 | 0,00% | 0,00 | 68,95 | 68,95 | Sat |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63,20 | −0,08% | −0,05 | 63,20 | 63,20 | Sat |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 60,95 | −0,08% | −0,05 | 60,95 | 60,95 | Sat |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 60,65 | −0,08% | −0,05 | 60,65 | 60,65 | Sat |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 60,70 | −0,08% | −0,05 | 60,70 | 60,70 | Sat |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 60,95 | −0,08% | −0,05 | 60,95 | 60,95 | Sat |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 62,80 | −0,08% | −0,05 | 62,80 | 62,80 | Sat |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68,60 | −0,07% | −0,05 | 68,60 | 68,60 | Sat |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70,40 | −0,07% | −0,05 | 70,40 | 70,40 | Sat |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 70,75 | −0,07% | −0,05 | 70,75 | 70,75 | Sat |